| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust IncUS ADAM | 9.86 | -0.80% | -0.08 | 705.99K | 6.96M | 1.91% | 890.43M | -2.57% | +13.20% | +7.29% | +35.07% |
Chainlink ETFUS CHNL | 27.03 | -0.80% | -0.22 | 260 | 7.13K | 0.00% | 270.31K | +23.24% | +36.75% | +31.08% | +30.39% |
Abrdn Silver ETF TrustUS SIVR | 65.37 | -0.80% | -0.53 | 1.33M | 86.99M | 2.08% | 4.75B | +4.41% | +17.49% | -8.99% | -3.36% |
Eventide Small Cap ETFUS ESSC | 30.61 | -0.80% | -0.25 | 1K | 45.45K | 0.16% | 37.04M | -2.58% | -0.19% | +1.83% | +18.20% |
Jefferies Financial Group Inc.US JEF | 51.91 | -0.80% | -0.42 | 1.23M | 64.34M | 2.48% | 11.99B | -4.86% | -7.70% | -1.07% | -16.23% |
Inspire 500 ETFUS PTL | 283.06 | -0.80% | -2.29 | 16.25K | 4.60M | 1.00% | 884.56M | -2.64% | +1.29% | -0.33% | +14.05% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.58 | -0.80% | -0.29 | 3K | 112.42K | 0.00% | 16.01M | -3.69% | +2.16% | +3.97% | +14.41% |
Waterdrop Inc.US WDH | 0.9920 | -0.80% | -0.0080 | 161.77K | 161.09K | 0.80% | 356.43M | -0.80% | -13.74% | -35.16% | -47.79% |
Pacer Trendpilot International ETFUS PTIN | 37.72 | -0.80% | -0.30 | 6K | 229.93K | 0.41% | 184.82M | -1.16% | +4.43% | +3.26% | +19.93% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.42 | -0.80% | -0.10 | 9K | 108.89K | 1.36% | 169.10M | -4.39% | +0.98% | -7.31% | +6.79% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.91 | -0.80% | -0.30 | 95 | 3.51K | 0.00% | 1.85M | +0.95% | +8.08% | +10.77% | +39.99% |
CalixUS CALX | 39.80 | -0.80% | -0.32 | 569.26K | 22.80M | 2.19% | 2.51B | +0.71% | +8.01% | -0.57% | -24.81% |
Silvercrest Asset ManagementUS SAMG | 9.95 | -0.80% | -0.08 | 72.93K | 727.70K | 1.79% | 118.79M | -2.07% | -4.65% | -10.92% | -34.50% |
Crane NXTUS CXT | 49.80 | -0.80% | -0.40 | 618.96K | 30.83M | 3.55% | 2.86B | -1.05% | -8.15% | +24.19% | +5.80% |
ImperialUS IMO | 136.95 | -0.80% | -1.10 | 448.97K | 61.35M | 1.86% | 66.28B | +1.53% | +8.87% | +11.62% | +58.67% |
Tonix PharmaceuticalsUS TNXP | 12.45 | -0.80% | -0.10 | 250.00K | 3.12M | 5.18% | 213.53M | -1.66% | +20.06% | -1.50% | -20.29% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.52 | -0.80% | -0.28 | 2K | 55.84K | 0.06% | 431.19M | -3.07% | -0.22% | +2.04% | +15.40% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.19 | -0.80% | -0.25 | 52.99K | 1.65M | 1.10% | 207.41M | +0.26% | +0.26% | -8.05% | +15.09% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | -0.79% | -0.37 | 51.08K | 2.36M | 1.01% | 240.16M | +0.45% | +4.87% | -2.00% | +9.71% |
Roundhill BABA WeeklyPay ETFUS BABW | 22.49 | -0.79% | -0.18 | 1K | 22.96K | 1.37% | 1.35M | -6.20% | +0.09% | -16.55% | -42.39% |