US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

87.59

-0.0535-0.06%

Post-market: 87.790.2015+0.23%19:30 EDT

Volume:4K

Turnover:309.27K

Market Cap:27.47M

PE:- -

High:88.94

Open:88.11

Low:87.59

Close:87.64

52wk High:92.85

52wk Low:59.23

Shares:313.61K

Float Shares:313.61K

Volume Ratio:0.39

T/O Rate:1.12%

Dividend:6.28

Dividend Rate:7.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows

BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium

Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":87.5885,"timestamp":1791576000000,"preClose":87.642,"halted":0,"volume":3507,"hourTrading":{"tag":"盘后","latestPrice":87.79,"preClose":87.5885,"latestTime":"19:30 EDT","volume":68,"amount":5919.2725,"timestamp":1791588603997,"change":0.2015,"changeRate":0.002301,"amplitude":0},"delay":0,"changeRate":-0.0006104379178932436,"floatShares":313605,"shares":313605,"eps":0,"marketStatus":"Market Closed","change":-0.0535,"latestTime":"10-09 16:00:00 EDT","open":88.11,"high":88.94,"low":87.5885,"amount":309274.2639,"amplitude":0.015421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.642,"sharesOutstanding":283605,"nav":87.7575,"aum":27521190.7875,"dividendRate":0.071644,"bidAskSpread":0.004726,"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.642,"latestTime":"04:06 EDT","volume":1,"amount":87.03,"timestamp":1791533210617,"change":-0.612,"changeRate":-0.006983,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":87.79,"preClose":87.5885,"latestTime":"19:30 EDT","volume":68,"amount":5919.2725,"timestamp":1791588603997,"change":0.2015,"changeRate":0.002301,"amplitude":0},"volumeRatio":0.38700066936549476,"impliedVol":0.3395,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":313605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38700066936549476,"shares":313605,"dividePrice":6.2752,"high":88.94,"amplitude":0.015421,"preClose":87.642,"low":87.5885,"week52Low":59.23,"pbRate":"--","week52High":92.85,"institutionHeld":0,"latestPrice":87.5885,"eps":0,"divideRate":0.071644,"volume":3507,"delay":0,"ttmEps":0,"open":88.11,"prevYearClose":66.94,"prevWeekClose":89.0843,"prevMonthClose":88.81,"prevQuarterClose":88.81,"fiveDayClose":89.0843,"twentyDayClose":79.3119,"sixtyDayClose":71.2493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TTT","amount":0.332586,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","BTCW","BWZ","LFAL","TIP","BSV","IBTL","BK4581","TMV","NGHT","TLTX","TBT","IBGB","HMOP","IBTM","IBTP","IBTQ","TLH","BK4550","CBOO","USVN","BTCI","CBTJ","MINT","UBT","ZTmain","DFII","TSYW","GOVZ","BWX","BFJL","IBTO","JPST","MYCN","XSVN","VTG","EDV","DBND","CBXO","BITI","BTYS","MWNmain","BND","XBIL","CBOJ","BK4561","BOXX","BTCL","BITU","CIVG","IBGM","BAGY","CBXY","PFIX","XTWY","TTT","IBTR","TLT","BRRR","BOND","SHV","MUNX","BCCC","VCSH","VGSH","GBIL","BLV","LLDR","BBSB","CBOY","SCHQ","EZBC","ISHG","SGOV","BITO","UTWY","UBmain","BBIB","HYGD","BK4588","MUB","ZNmain","BTC","CBXJ","QBF","UTRE","BTCO","CBTA","SPTL","TYO","BTCZ","LQDU","BITB","GOLY","DWWN","TBF","TYA","ZFmain","BFAP","BK4504","CBTO","IBGA","FBTC","HYG","LQDD","GBTC","XBTY","BTCC","TNmain","FAZ","BTF","VCIT","TFJL","TLTW","IGOV","HYGU","FLGV","IEF","VGIT","ARKB","IBIT","ZROZ","UTHY","TLTM","DEFI","USHY","LTTI","IBGK","EIM","LIAJ","TBX","BK4535","BNDW","BNDD","IBGC","LQD","ZBmain","LFBE","CBOA","LFAU","BETE","BPI","SCHO","LDRR","VGLT","BTRN","TBIL","CBTY","BK4585","BITX","HODL","BIL","SBIT","IBGL","NTSX","UFIV","CBXA","TMF","IEI","BITY","TBJL","GOVT","TLTI","BBLB","YBTC","LFAV","SHY","LFAR","WAMA","MNRS","AGG","MTNmain","BITC","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190689829","title":"USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1190689829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190689829?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:51","pubTimestamp":1791528692,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the USD/CAD pair extended its decline, trading around 1.4210 and falling for a second consecutive day.Signs of easing tensions between the United States and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTB","SGOL","IQMM","BENJ","LTTI","ERX","UTWO","BSTV","DRIP","USOI","PXJ","DGZ","TTT","BK4550","OILT","AAAU","GLDY","GLD","SSFI","IAUI","XES","AOR","WGLD","BK4588","FTSD","LFAK","SLVX","FIAX","FMF","BK4585","CIEI","WEEI","IBGM","SLVY","DUG","OUNZ","YSAG","TYD","SHNY","FAIL","TPOR","USE","GOVI","BGLD","IXC","BWET","PXE","UGLD","SDOG","XLEX","VGFPF","JPFP","USL","IAU","RNMN","DRLL","DULL","QSWN","SCHR","FGDL","CUST","BNO","VGVT","FXC","YGLD","BAR","OIH","WTIU","OILK","XFIV","DIG","TYA","DYHG","TROT","IBTF","GLDI","BK4570","USG","AUAU","GSE","IBTL","GOEX","RMIF","VOOV","NCPB","USLV","PBUG","DZZ","LFDR","DMRL","DGP","TAXX","GLDM","LFAF","VDE","UGL","NUGY","IAUM","IEO","DBC","GLL","KGLD","OILU","CMBO","DBE","PMTL","DBO","UAE","FTXN","IBTE","PEJ","IGLD","IBTR","SPXT","RFIX","XTRE","UGA","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175773189","title":"BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1175773189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175773189?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:11","pubTimestamp":1791375066,"startTime":"0","endTime":"0","summary":"Bank of America said in a report that rising term premiums have driven long- and medium-term bond yields higher across developed markets since mid-September.Rate strategist Ralf Preusser wrote in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGL","BTYS","BBLB","TLT","TLTI","TBJL","TLTM","LLDR","IBGB","LFAU","IEI","IBTL","DWWN","IBTM","IBTO","BLV","TBX","TYA","BWX","TFJL","LFAL","TLH","LDRR","TTT","SHV","VTG","LTTI","TBF","IBTP","SCHQ","TMV","XSVN","TLTX","IBGC","IBGK","BBSB","IGOV","RSSY","BNDD","SHY","GOVZ","XTWY","BWZ","BBIB","IBGA","LFBE","NTSX","TSYW","BNDW","TLTW","SPTL","IBGM","PFIX","BK4588","IBTQ","IBTR","IEF","BK4585","LFAV","FLGV","SGOV","ISHG","LFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745236","title":"Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745236?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964025,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI inflation accelerated sharply, rising to 2.7% year on year from 1.8% previously, a 0.9 percentage-point increase that marks a roug...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIAX","FLV","PRVS","MODL","FLGV","IUS","BSR","TBX","ARP","FT","TEQI","EQRR","TTT","GIGB","BAMA","IBTJ","CLIX","GCOR","CGDV","QSWN","BIV","JUCY","IMCG","DECU","IBIG","MDLV","PSC","RMIF","EES","ILCV","HIDV","OBIL","ADPV","REGL","LGH","BUCK","RHTX","CGUS","BKDV","CDC","FXD","DIVZ","LCG","SAMT","CGUI","MAPP","SDOG","AGZD","RULE","DFUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}