| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Emerging Markets ETFUS VWO | 59.97 | -0.79% | -0.48 | 5.32M | 318.88M | 0.41% | 125.32B | -0.70% | +2.99% | +0.12% | +11.55% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.00 | -0.79% | -0.12 | 159.70K | 2.39M | 2.50% | 1.18B | -5.24% | +1.08% | -9.42% | +3.88% |
First Trust Dow Jones International Internet ETFUS FDNI | 28.24 | -0.79% | -0.23 | 92.98K | 2.63M | 1.02% | 31.06M | -0.74% | +4.76% | +3.09% | -16.73% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.01 | -0.79% | -0.12 | 4.70M | 73.69M | 12.87% | 162.91M | +34.98% | +69.03% | -48.81% | -42.27% |
Horizon Kinetics Texas ETFUS TEXX | 30.52 | -0.79% | -0.24 | 371 | 11.35K | 0.00% | 3.05M | +0.41% | +4.17% | +4.82% | +19.17% |
iShares Micro-Cap ETFUS IWC | 196.57 | -0.79% | -1.57 | 46.79K | 9.22M | 1.05% | 1.51B | -1.44% | +3.69% | +1.89% | +24.65% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | -0.79% | -0.08 | 217 | 2.18K | 0.00% | 178.83M | 0.00% | +0.10% | -0.30% | +0.70% |
Inspire Small/Mid Cap ETFUS ISMD | 49.18 | -0.79% | -0.39 | 14.11K | 696.01K | 1.11% | 339.33M | -2.40% | -0.06% | +3.87% | +27.48% |
MillerUS MLR | 56.75 | -0.79% | -0.45 | 129.29K | 7.36M | 1.48% | 645.35M | +0.23% | +10.73% | +16.20% | +51.86% |
Matthews India Active ETFUS INDE | 29.72 | -0.79% | -0.24 | 2K | 56.22K | 0.23% | 17.83M | -0.35% | +0.80% | +9.06% | -0.48% |
ProShares On-Demand ETFUS OND | 35.02 | -0.78% | -0.28 | 192 | 7K | 0.00% | 2.63M | -0.88% | +3.48% | -1.68% | -14.89% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.19 | -0.78% | -0.65 | 3K | 227.08K | 0.54% | 221.91M | +0.21% | +5.93% | +3.20% | +12.43% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 260.52 | -0.78% | -2.06 | 34.32K | 8.96M | 1.53% | 7.82B | -0.94% | -3.00% | -13.34% | -19.44% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.68 | -0.78% | -0.29 | 3.60M | 131.87M | 0.46% | 12.80B | -0.60% | +2.89% | +0.77% | +12.00% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 22.79 | -0.78% | -0.18 | 3.95M | 90.09M | 1.44% | 159.47M | +0.18% | -6.90% | -15.31% | -28.67% |
HawaiianUS HE | 11.41 | -0.78% | -0.09 | 2.48M | 28.32M | 1.78% | 1.97B | -3.39% | -13.69% | -15.42% | -7.24% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.13 | -0.78% | -0.92 | 657 | 76.57K | 0.77% | 139.36M | -2.77% | +3.77% | -2.98% | +4.41% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 59.47 | -0.78% | -0.47 | 592 | 35.28K | 0.45% | 14.27M | -2.49% | +4.72% | +2.24% | +11.54% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.57 | -0.78% | -0.28 | 4K | 142.86K | 1.19% | 78.61M | -2.04% | +2.37% | +0.29% | +13.79% |
ProgynyUS PGNY | 25.45 | -0.78% | -0.20 | 815.36K | 20.77M | 2.16% | 1.95B | +0.47% | -19.44% | -0.93% | -0.90% |