| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mexico Equity & Income FundUS MXE | 13.39 | -0.81% | -0.11 | 5K | 64.52K | 2.52% | 58.92M | -0.07% | +1.27% | -1.69% | +8.16% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.74 | -0.81% | -0.08 | 136.93K | 1.34M | 0.61% | 1.06B | -1.02% | +3.51% | +2.31% | +5.64% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.36 | -0.81% | -0.22 | 570 | 15.74K | 0.00% | 5.47M | -4.29% | -0.64% | -22.62% | +6.92% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.15 | -0.81% | -0.71 | 3K | 278.36K | 0.81% | 33.60M | -1.23% | +6.54% | +10.09% | +32.78% |
iHumanUS IH | 1.22 | -0.81% | -0.01 | 3K | 3.46K | 3.25% | 62.64M | -5.43% | -9.29% | -23.80% | -41.91% |
UMB Financial CorpUS UMBF | 143.96 | -0.81% | -1.18 | 262.21K | 37.90M | 2.17% | 10.93B | -5.26% | +2.12% | +9.63% | +25.14% |
DT MIDSTREAM INCUS DTM | 125.74 | -0.81% | -1.03 | 1.03M | 129.33M | 2.29% | 12.78B | -6.86% | -10.44% | -12.15% | +5.06% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.19 | -0.81% | -0.46 | 1.44M | 80.94M | 0.76% | 5.43B | -2.43% | +2.11% | -5.21% | +6.28% |
GH Research PLCUS GHRS | 28.10 | -0.81% | -0.23 | 162.95K | 4.58M | 4.81% | 1.93B | -6.27% | +1.26% | +25.56% | +121.26% |
Toro CorpUS TORO | 6.11 | -0.81% | -0.05 | 20.74K | 127.03K | 4.87% | 211.16M | +8.72% | +21.23% | +20.28% | +15.72% |
El Pollo LocoUS LOCO | 15.90 | -0.81% | -0.13 | 232.83K | 3.72M | 3.31% | 484.24M | +2.85% | -1.79% | +13.98% | +52.01% |
Bank of Nova ScotiaUS BNS | 86.86 | -0.81% | -0.71 | 2.40M | 208.68M | 1.64% | 105.89B | -4.92% | -0.02% | +8.86% | +17.87% |
Southern Copper CorpUS SCCO | 214.25 | -0.81% | -1.75 | 1.02M | 219.96M | 4.26% | 180.89B | +11.57% | +20.91% | +11.26% | +53.94% |
Castor Maritime, Inc.US CTRM | 2.45 | -0.81% | -0.02 | 89.78K | 220.25K | 3.64% | 23.67M | +5.15% | +31.72% | +31.72% | +18.36% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.09 | -0.81% | -1.33 | 28.51K | 4.65M | 0.70% | 1.85B | -1.05% | +6.97% | +6.82% | +14.75% |
Seacoast Banking Corp of FloridaUS SBCF | 34.34 | -0.81% | -0.28 | 494.31K | 17.05M | 2.50% | 3.34B | -4.08% | +3.25% | +13.60% | +9.29% |
First Trust WCM International Equity ETFUS WCMI | 19.65 | -0.81% | -0.16 | 460.66K | 9.03M | 0.71% | 1.88B | -2.29% | +3.75% | +2.88% | +15.52% |
Life360 IncUS LIF | 44.30 | -0.81% | -0.36 | 556.68K | 24.76M | 1.84% | 3.61B | -11.72% | -17.70% | +6.68% | -30.93% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.85 | -0.81% | -0.08 | 77.01K | 758.18K | 0.70% | 453.10M | -0.28% | 0.00% | 0.00% | -0.81% |
Harbor SMID Cap Value ETFUS EPSV | 30.54 | -0.81% | -0.25 | 32 | 995 | 0.00% | 6.11M | -3.97% | -1.08% | +2.39% | +24.68% |