US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Total USD Fixed Income Market ETF

47.16

-0.0300-0.06%

Post-market: 47.07-0.0900-0.19%19:30 EDT

Volume:2K

Turnover:78.85K

Market Cap:28.29M

PE:- -

High:47.16

Open:47.07

Low:47.07

Close:47.19

52wk High:50.98

52wk Low:46.97

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.36

T/O Rate:0.28%

Dividend:1.79

Dividend Rate:3.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears

Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BTOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOT\",,,,,undefined,":{"symbol":"BTOT","market":"US","secType":"STK","nameCN":"iShares Total USD Fixed Income Market ETF","latestPrice":47.155,"timestamp":1791403200000,"preClose":47.185,"halted":0,"volume":1675,"hourTrading":{"tag":"盘后","latestPrice":47.065,"preClose":47.155,"latestTime":"19:30 EDT","volume":10,"amount":471.55,"timestamp":1791415801300,"change":-0.09,"changeRate":-0.001909,"amplitude":0},"delay":0,"changeRate":-0.0006357952739218213,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"10-07 16:00:00 EDT","open":47.065,"high":47.155,"low":47.065,"amount":78845.07405,"amplitude":0.001907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":47.185,"sharesOutstanding":500000,"nav":47.30465,"aum":28382790,"dividendRate":0.038043,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.065,"preClose":47.155,"latestTime":"19:30 EDT","volume":10,"amount":471.55,"timestamp":1791415801300,"change":-0.09,"changeRate":-0.001909,"amplitude":0},"volumeRatio":0.362068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOT\",,,,,undefined,":{"symbol":"BTOT","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.362068,"shares":600000,"dividePrice":1.7939,"high":47.155,"amplitude":0.001907,"preClose":47.185,"low":47.065,"week52Low":46.97,"pbRate":"--","week52High":50.98,"institutionHeld":0,"latestPrice":47.155,"eps":0,"divideRate":0.038043,"volume":1675,"delay":0,"ttmEps":0,"open":47.065,"prevYearClose":50.115,"prevWeekClose":47.083,"prevMonthClose":47.2362,"prevQuarterClose":47.2362,"fiveDayClose":47.2362,"twentyDayClose":48.365,"sixtyDayClose":49.1711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BTOT","amount":0.183793,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"BTOT","amount":0.1808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"BTOT","amount":0.198512,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"BTOT","amount":0.18026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"BTOT","amount":0.20509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.11165,"currency":"USD"},{"executeDate":"2026-02-02","recordDate":"2026-02-02","paymentDate":"2026-02-05","value":0.177531,"currency":"USD"},{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-05","value":0.174692,"currency":"USD"},{"executeDate":"2026-04-01","recordDate":"2026-04-01","paymentDate":"2026-04-07","value":0.19095,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-06","value":0.18985,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173719733","title":"Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1173719733","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173719733?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:01","pubTimestamp":1788555716,"startTime":"0","endTime":"0","summary":"US stocks came under pressure on Friday as hotter-than-expected nonfarm payroll data fueled expectations that the Federal Reserve will raise interest rates at its upcoming meeting. The S&P 500...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","SPTB","ZIVB","SDS","TYD","IEF","CPLB","BWX","BSGR","US7Y.BOND","SPXL","FLGV","US5Y.BOND","BK4550","IVV","SPXS","IUSB","ACLC","VETZ","MAGG","JUCY","QIG","PAB","SVXY","JULQ","DFUS","SDCP","JCPB","CSHI","GMMA","TLH","UBND","TMF","ITOT","MSTI","SVIX","GBF","PST","XTRE","AGGH","TLTM","MMAX","BOXA","DMAX","THTA","UVXY","SPUU","SSO","BNDI","TBJL","TPFI","UTEN","TFJL","IGOV","SPXU","VTHR","GVI","IBTK","USTB","UPRO","BUCK","SPDN","RETL","BBIB","BWZ","UVIX","IFED","TLTX","BK4585","SPYU","VOO","TLTI","HKND","US6M.BOND","US3Y.BOND","XFIV","SMAX","XRT","ISHG","UTWO","BYLD","XDTE","MYCF","SGOV","SHV","SHY","BK4588","CMBO","TYA","US30Y.BOND","IEI","PYLD","BBSB","SH","YFYA","AGRH","TSYW","XIV","US12M.BOND","US10Y.BOND","BTOT","SPYQ","SCHZ","TAGG","SPLS","SPY","NUAG","URTH","TOK","FIXD","TLTW","XUSP","CAFX","HCRB","TLT","BBLB","MFSB","CGCP","GBND","HIBL","VGVT","US2Y.BOND","GLOF","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166781272","title":"Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1166781272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166781272?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:16","pubTimestamp":1788527795,"startTime":"0","endTime":"0","summary":"Bitcoin's price took a sharp downturn, falling under the $80,000 threshold in the wake of the latest US labor market data.The cryptocurrency market experienced significant volatility on September 4th...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBND","HCRB","SMAX","BAGY","BTOT","CBXY","FBTC","BK4585","03439","SHY","MSTI","BK4588","BTRN","BBLB","CBTJ","OOQB","BNDI","YBTC","BTC.USD.CC","ISHG","TXXH","XFIV","UVXY","IBTK","TPFI","07799","SH","BBSB","YSPY","CRPT","BTCO","BTYB","PST","YFYA","BITI","SBIT","WGMI","IFED","SPYQ","SDCP","VETZ","CBOO","WNTR","PAB","THTA","SCHZ","BK4594","MSTC","BK4550","GDLC","TLTW","BBIB","BK1611","MAXI","USTB","BFAP","03042","SPYM","TLH","HODL","IUSB","ITOT","SPXS","ARKB","BITC","03008","BYLD","09008","SPY","BFJL","BWZ","BPI","DFII","TYD","SHV","IEI","TLTI","BITB","BITO","BITU","FIXD","BK4601","MSTU","UPRO","GVI","ZIVB","BRRR","IEF","MSTP","BSGR","GBTC","STCE","CBXA","TAGG","XBTY","SPTB","IMST","BTFX","MTYY","SMST","UTEN","CBOA","VOO","JULQ","QIG","BITY","09042","VGVT","PYLD","UVIX","MMAX","BETE","MSTX","SPDN","CBXJ","CSHI","CGCP","MAGG","EZBC","TSYW","ACLC","BKCH","BCCC","CBTA","DMAX","SPYU","BTCL","TFJL","MSTZ","SPUU","MFSB","GBF","CBOJ","BTCW","CAFX","BOXA","CBTO","CMBO","CPLB","MNRS","MSBT","MSTW","QBF","XTRE","TLTX","DEFI","NGHT","TBJL","GBND","XIV","MSST","IGOV","BUCK","MSII","JCPB","BETH","SPXU","SGOV","BWX","DAPP","CBXO","BITX","AGRH","MSTK","IVV","GCPU","ARKY","BEGS","BTCZ","JUCY","BTCI","BITQ","CBTY","NCIQ","07399","YBIT","MST","TYA","SDS","HIBL","IBIT","SPYH","TLT","MYCF","83042","09439","AGGH","SSO","BTGD","FLGV","TLTM","BTF","HECO","LFGY","UTWO","SVXY","BTC","SPLS","CBOY","MSDD","XDTE","MSTY","MBTmain","SPXL","SVIX","NUAG","BTCC","BITW","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","FDAT","AGG","BK4588","SQS","IVV","FTBI","BBIB","BLUX","PLGI","GRNY","FCBD","HSMV","MMAX","TLTX","OEF","MANI","VFMF","YSPY","TVAL","KBE","LCTO","SPTM","SH","VBCJ","JPST","SCEC","SPIB","DFGP","SMAX","KORP","SPY","ERNZ","MUB","GOLY","AOR","DYNB","BCUS","DFTT","IBCA","SPYH","AUSF","DSCF","NGHT","CPLS","DVLU","SFTY","BKIV","VGSH","PSCD","FDGR","BAMB","BSCY","CIVG","EPS","NELS","SNUG","BND","FSIG","BWX","DFSD","ACSG","SDFI","SPYI","EDOW","VFH","KNGZ","FLGV","BK4559","SJCP","VGLT","BSV","NVBT","REGL","UUP","DFCF","BK4504","RAUS","SPUU","LIAJ","DVAL","APCB","BAFE","TOAK","EPMB","HTAB","RBUS","UBT","VCLT","APUE","UPRO","SPYB","ITDG","LCO","DSMC","BK4550","SCHO","STXT","SPHD","GIGB","BK4535","HMOP","OEX","SPXS","TBJL","GXIG","GRNI","SHY","BK4581","HYGU","IAT","SGOV","KOOL","BRES","LQDD","SECT","ICPI","TBFC","IVOG","SPYU","TLT","DDX","TFJL","WAMA","ROMO","ZTRE","EBUF","FAZ","LQDU","MINT","TABD","BELT","JULD","ZNmain","SDS","YLDW","ISTB","ISHG","FTCE","SPXU","DFAC","PRTO","TLTI","DIVG","HYG","MUNX","BBSB","FISR","HIBL","GSLC","MYCI","IMCG","PBDC","BK4585","DMAX","SBND","SHV","IGIB","SSO","PBL","KEAT","VGIT","ESmain","TNmain","CLSM","MESmain","ZFmain","SAMM","LQDW","NBTR","SPYM","BKMC","OALC","SHAG","IGOV","SKRE","DWAT","DWUS","ARCM","TSYW","VPX","BFIX","HYGD","ELM","SPDN","USAF","BIL","BK4561","BVAL","VEXC","AVLC","FEM","PIFI",".SPX","TOAO","TMF","BAMA","TILT","VCIT","ASLV","PSCJ","VOO","AFIX","SPXL","LDUR","SPTS","DRKY","GDMA","DPST","EAOK","KBWB","NEMD","TYO","NUMV","UDN","JSCP","GARP","HNDL","LKOR","FDV","KRE","TIP","ZBmain","MENV","MSSS","QTAC","UBmain","MYCN","GBIL","PJFM","SPYQ","TBT","USHY","WBIL","EMPB","BOXX","DFUV","BTOT","OOQB","PEZ","TACK","DFUS","QQH","ZROZ","BOND","IEF","VCSH","ENAV","TLTW","BAMO","WINC","XLF","TAOZ","KRX","BWZ","IVE","GCIG","LSLT","XBIL","IEI","DYLD","JFLX","BK4534","DYFI","GOVT","LQD","TBIL","TLH","XLRI","NUSA","ZTmain","JHAC","FLXR","SCSB","DBND","EDV","TMFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APUE","TACK","EDV","DSCF","CLSM","IVV","MUNX","PRTO","SECT","TIP","TAOZ","ASLV","MANI","QQH","ARCM","KOOL","SJCP","TLT","DBND","FLXR","FTBI","XLF","FDV","AUSF","UBmain","MMAX","OOQB","RBUS","DFGP","EPS","TSYW","EMPB","WAMA","MENV","AGG","HYG","LQD","NELS","BSV","SDFI","BLUX","DMAX","SPTM","TLTX","KEAT","KORP","KRE","RAUS","VCIT","HYGU","BK4559","ITDG","FEM","IGIB","SAMM","IEI","BRES","EBUF","SH","XBIL","VGLT","DYNB","APCB","FDGR","BK4581","SBND","GRNI","DFUV","DFSD","DFUS","KNGZ","KBWB","STXT","TABD","IEF","PSCJ","JPST","TMFM","DFTT","ISTB","TLH","LQDW","SPYI","GARP","GXIG","SPXL","SPUU","TBJL","BWZ","FDAT","AVLC","BAMB","REGL","DWAT","GDMA","SPXS","TFJL","BK4585","FTCE","SHAG","WBIL","DVLU","ISHG","SPDN","NUSA","ZROZ","BK4535","SCHO","TBFC","TNmain","TLTI","PBL","BOND","ERNZ","GCIG","ZBmain","SSO","HSMV","PEZ","SPYM","VCSH","ROMO","YSPY","LCTO","BK4588","DFAC","BK4504","DWUS","FLGV","DSMC","OALC","EPMB","SQS","ZTRE","DIVG","SPIB","DFCF","NEMD","IVE","WINC","LDUR","BKMC","TBT","LQDD","BK4550","TILT","SPHD","HYGD","TOAO","NGHT","VFH","GOVT","CIVG","ZFmain","KRX","SFTY","SGOV","NBTR","PJFM","MINT","SPYU","TVAL","VOO","UPRO","BIL","USHY","UDN",".SPX","YLDW","BOXX","EAOK","PIFI","TOAK","MSSS","SNUG","LKOR","BBLB","BAMO","BK4534","DDX","BBIB","NUMV","TBIL","PLGI","TYO","ELM","XLRI","BAMA","ACSG","BKIV","GSLC","JULD","AOR","BBSB","NVBT","PBDC","SCSB","UBT","BWX","CPLS","JHAC","QTAC","FCBD","VFMF","HMOP","OEF","HNDL","KBE","OEX","VCLT","BND","SDS","VGIT","BSCY","VBCJ","AFIX","SHY","GIGB","SPYQ","BVAL","BAFE","UUP","GOLY","USAF","MUB","FAZ","IAT","IMCG","GBIL","DYLD","MYCN","SPYB","SCEC","VPX","LIAJ","DVAL","ICPI","IBCA","ZTmain","MYCI","VGSH","TMF","JSCP","SHV","BCUS","BK4561","PSCD","BELT","SPTS","DYFI","SPY","DRKY","JFLX","SPXU","LQDU","DPST","FSIG","LSLT","FISR","SPYH","BFIX","EDOW","MESmain","ENAV","LCO","GRNY","HTAB","IGOV","ESmain","IVOG","HIBL","SKRE","TLTW","SMAX","VEXC","BTOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTOT\",params:#limit:6,delay:false,,,undefined,":[]}}