| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FrogAds, Inc.US FROG | 90.74 | -1.51% | -1.39 | 685.15K | 61.84M | 3.18% | 11.16B | -4.13% | +11.70% | +24.69% | +45.27% |
Gran TierraUS GTE | 9.76 | -1.51% | -0.15 | 230.80K | 2.27M | 2.83% | 344.49M | +4.05% | +45.02% | +21.39% | +130.19% |
Pharming Group N.V.US PHAR | 11.67 | -1.51% | -0.18 | 22.01K | 254.83K | 2.28% | 824.27M | -1.01% | -10.31% | -14.56% | -33.95% |
PDS Biotechnology CorporationUS PDSB | 0.2152 | -1.51% | -0.0033 | 619.08K | 130.95K | 6.77% | 12.01M | -2.40% | -68.93% | -79.89% | -72.04% |
ScanSourceUS SCSC | 53.53 | -1.51% | -0.82 | 189.51K | 10.34M | 4.32% | 1.08B | +3.52% | -3.76% | +16.83% | +37.05% |
SL Science Holding LtdUS SLBT | 2.61 | -1.51% | -0.04 | 37.89K | 102.14K | 7.55% | 1.46B | -5.43% | -5.43% | -71.78% | -75.25% |
BOS Better Online SolutionsUS BOSC | 4.58 | -1.51% | -0.07 | 60.94K | 277.33K | 4.30% | 32.29M | -0.43% | +4.09% | +6.76% | +0.44% |
C3.ai, Inc.US AI | 10.15 | -1.50% | -0.15 | 1.52M | 15.50M | 3.11% | 1.58B | +4.59% | +15.02% | -0.73% | -24.74% |
SPDR S&P Metals & Mining ETFUS XME | 117.55 | -1.50% | -1.79 | 1.82M | 215.30M | 3.13% | 4.70B | -0.47% | +14.00% | -7.04% | +13.45% |
T. Rowe Price Technology ETFUS TTEQ | 40.70 | -1.50% | -0.62 | 78.44K | 3.18M | 1.82% | 408.02M | -5.84% | +4.11% | -7.48% | +25.15% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.96 | -1.50% | -0.38 | 21.43K | 536.85K | 2.21% | 713.43M | -4.22% | +0.20% | -1.65% | +19.65% |
Compass DiversifiedUS CODI | 11.51 | -1.50% | -0.17 | 215.18K | 2.49M | 3.00% | 865.59M | -4.92% | +14.59% | +0.74% | +139.69% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 13.15 | -1.50% | -0.20 | 2K | 20.69K | 0.00% | 394.50K | -12.72% | -24.33% | -22.68% | -13.03% |
NextTrip, Inc.US NTRP | 1.32 | -1.50% | -0.02 | 33.98K | 45.26K | 5.24% | 19.81M | -6.07% | -23.10% | -38.26% | -59.29% |
Leslie's, Inc.US LESL | 0.5920 | -1.50% | -0.0090 | 545.87K | 311.54K | 8.60% | 5.54M | -9.73% | -48.52% | -86.51% | -64.12% |
Sensus HealthcareUS SRTS | 3.29 | -1.50% | -0.05 | 58.24K | 190.17K | 7.19% | 54.04M | +13.45% | +8.94% | +3.46% | -17.34% |
CapsoVision, Inc.US CV | 5.93 | -1.49% | -0.09 | 40.00K | 239.05K | 3.65% | 295.54M | -7.99% | -10.29% | -10.83% | -44.53% |
TransMedics Group, Inc.US TMDX | 93.36 | -1.49% | -1.41 | 401.67K | 37.35M | 2.59% | 3.22B | +5.67% | +25.68% | +37.63% | -23.26% |
8x8US EGHT | 1.98 | -1.49% | -0.03 | 547.09K | 1.08M | 3.23% | 285.12M | -2.94% | +7.03% | -5.26% | +0.51% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.45 | -1.49% | -0.61 | 29.52K | 1.19M | 0.71% | 186.07M | -2.60% | +3.43% | -4.51% | +24.31% |