US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ITG

7.77

-0.4600-5.59%

Pre-market: 7.960.1870+2.41%08:16 EDT

Volume:630.47K

Turnover:4.91M

Market Cap:964.70M

PE:-67.80

High:8.21

Open:8.07

Low:7.47

Close:8.23

52wk High:19.26

52wk Low:6.55

Shares:124.16M

Float Shares:19.51M

Volume Ratio:0.97

T/O Rate:3.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1146

EPS(LYR):0.0388

ROE:3.99%

ROA:6.19%

PB:28.06

PE(LYR):200.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Truist Cuts Price Target on ITG to $14 From $17, Keeps Buy Rating

MT Newswires Live

Itg Inc : Truist Securities Cuts Target Price to $14 from $17

THOMSON REUTERS

Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares

U.S. Small Caps Close Lower; ITG Falls Furthest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ITG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":7.77,"timestamp":1791403200000,"preClose":8.23,"halted":0,"volume":630473,"hourTrading":{"tag":"盘前","latestPrice":7.957,"preClose":7.77,"latestTime":"08:16 EDT","volume":4,"amount":31.8295,"timestamp":1791461780635,"change":0.187,"changeRate":0.024067,"amplitude":0.000064},"delay":0,"changeRate":-0.05589307411907665,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"Pre-Mkt","change":-0.46,"latestTime":"10-08 09:06:29 EDT","open":8.07,"high":8.2099,"low":7.47,"amount":4914990.7233708,"amplitude":0.089903,"askPrice":8.66,"askSize":100,"bidPrice":6.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1146,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":7.957,"preClose":7.77,"latestTime":"08:16 EDT","volume":4,"amount":31.8295,"timestamp":1791461780635,"change":0.187,"changeRate":0.024067,"amplitude":0.000064},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.77,"latestTime":"19:30 EDT","volume":5117,"amount":39755.81,"timestamp":1791415802445,"change":-0.02,"changeRate":-0.002574,"amplitude":0.002574},"volumeRatio":0.9661310959093563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":0.9661310959093563,"shares":124157200,"dividePrice":0,"high":8.2099,"amplitude":0.089903,"preClose":8.23,"low":7.47,"week52Low":6.55,"pbRate":"28.06","psRate":"0.70","week52High":19.26,"institutionHeld":0.7791,"latestPrice":7.77,"eps":-0.1146,"divideRate":0,"volume":630473,"delay":0,"ttmEps":-0.1146,"open":8.07,"prevYearClose":16,"prevWeekClose":6.88,"prevMonthClose":7.775,"prevQuarterClose":7.775,"fiveDayClose":7.775,"twentyDayClose":13.45,"sixtyDayClose":13.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-10-07","current":-67.801047,"percent":0.447761,"low":-36.222434,"twenty":-33.295048,"median":-18.599995,"eighty":103.235035,"high":130.708128,"avg":30.660018,"sd":66.954577,"marketCap":398698506},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811},{"date":"2026-09-11","current":-35.905388,"twenty":-33.712491,"median":95.735253,"eighty":105.589436,"marketCap":658361203},{"date":"2026-09-18","current":-32.840617,"twenty":-33.860446,"median":94.643809,"eighty":104.731873,"marketCap":602165545},{"date":"2026-09-25","current":-27.556527,"twenty":-33.696639,"median":85.678374,"eighty":104.045822,"marketCap":505276479},{"date":"2026-10-02","current":-18.533944,"twenty":-33.469423,"median":-18.666046,"eighty":103.422139,"marketCap":339838398},{"date":"2026-10-07","current":-21.744028,"twenty":-33.295048,"median":-18.599995,"eighty":103.235035,"marketCap":398698506}],"updateTime":1791464789949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673702684","title":"Truist Cuts Price Target on ITG to $14 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702684","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702684?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:55","pubTimestamp":1791201341,"startTime":"0","endTime":"0","summary":"ITG Inc. (ITG) has an average rating of buy and mean price target of $17.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673093704","title":"Itg Inc : Truist Securities Cuts Target Price to $14 from $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093704?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:35","pubTimestamp":1791200123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITG","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672978741","title":"Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672978741","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672978741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:38","pubTimestamp":1790977109,"startTime":"0","endTime":"0","summary":"Irruptive Metals Corp. ( ($TSE:IRR) ) has shared an update. Irruptive Metals Corp., a Canadian copper‑gold explorer with a flagship project in Chil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHNY","BEGS","1OZmain","JNUG","UYM","JDST","YGLD","IAUM","GOAU","SGOL","IAU","GDX","GLDY","BAR","GOLY","ITG","AAAU","BTGD","PHYS","DZZ","DBC","GDXD","MHGmain","FGDL","IAUI","GLTR","XME","OUNZ","GBUG","SGDM","GLDM","DUST","COPJ","CEF","DGP","GDXJ","UGL","PPI","QCmain","GLL","GDXU","RING","GDXY","USG","DULL","CPER","COPP","CPXR","ICOP","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671825085","title":"U.S. Small Caps Close Lower; ITG Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2671825085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671825085?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:20","pubTimestamp":1790626800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Monday, as the Russell 2000 Index declined 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, ITG Inc. Cl A was the biggest laggard during the session, dropping 33%, followed by shares of Ocular Therapeutix Inc., which dropped 21%. Shares of Universal Technical Institute Inc. dropped 9.0%, Hycroft Mining Holding Corp. shares tumbled 8.8%, and Seaport Therapeutics Inc. plunged 8.7%.Kodiak Sciences Inc. was the best performer, surging 178%, followed by AMC Entertainment Holdings Inc. Cl A, which jumped 12%. AbCellera Biologics Inc. shares jumped 9.6%, Corporacion America Airports S.A. jumped 9.1%, and shares of Howard Hughes Holdings Inc. jumped 8.1%.Major stock indexes in the U.S. decreased Monday with the Nasdaq Composite Index falling 0.9%. Meanwhile, the S&P 500 Index dropped 0.8%, and the Dow Jones Industrial Av","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITG","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}