| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston Omaha CorporationUS BOC | 12.89 | -0.69% | -0.09 | 72.37K | 932.76K | 3.47% | 389.47M | -2.42% | -5.01% | -10.55% | +4.20% |
D.R. HortonUS DHI | 134.88 | -0.69% | -0.94 | 2.30M | 309.33M | 1.65% | 37.86B | -0.09% | -2.18% | -12.65% | -6.35% |
Electrovaya Inc.US ELVA | 5.75 | -0.69% | -0.04 | 531.64K | 3.06M | 3.28% | 287.49M | -13.27% | -10.58% | -39.73% | -27.22% |
CORE LABORATORIES INCUS CLB | 10.09 | -0.69% | -0.07 | 607.48K | 6.16M | 1.95% | 464.65M | +1.71% | -19.28% | -12.18% | -37.06% |
iShares Semiconductor ETFUS SOXX | 559.40 | -0.69% | -3.88 | 5.03M | 2.83B | 2.50% | 46.12B | -5.01% | +6.13% | +5.45% | +85.75% |
Global PaymentsUS GPN | 82.20 | -0.69% | -0.57 | 1.78M | 145.98M | 2.03% | 21.75B | +4.87% | -6.90% | +2.12% | +6.20% |
iShares Select Dividend ETFUS DVY | 154.36 | -0.69% | -1.07 | 241.10K | 37.26M | 0.45% | 22.48B | +0.86% | -4.93% | -4.99% | +9.37% |
Armlogi Holding Corp.US BTOC | 0.2151 | -0.69% | -0.0015 | 46.76K | 10.08K | 9.09% | 9.78M | -5.40% | -23.28% | -28.06% | -58.63% |
Hamilton Beach Brands Holding CompanyUS HBB | 34.76 | -0.69% | -0.24 | 45.33K | 1.57M | 4.46% | 467.26M | -8.50% | +15.87% | +44.23% | +111.31% |
J&J SnackUS JJSF | 81.13 | -0.69% | -0.56 | 235.11K | 19.15M | 3.00% | 1.51B | +3.68% | -2.59% | +3.63% | -10.22% |
MicroCloud Hologram Inc.US HOLO | 1.45 | -0.68% | -0.01 | 233.02K | 340.65K | 5.48% | 33.22M | -7.05% | -8.80% | -3.97% | -45.08% |
AI FinancialUS AIFC | 0.4360 | -0.68% | -0.0030 | 817.88K | 358.79K | 4.42% | 61.04M | -13.44% | -14.02% | -20.12% | -60.36% |
STMicroelectronics NV ADRhedgedUS STHH | 10.80 | -0.68% | -0.07 | 13.35K | 144.59K | 2.03% | 1.94M | -7.84% | +4.06% | -14.82% | +109.82% |
Vulcan MaterialsUS VMC | 244.58 | -0.68% | -1.68 | 1.10M | 270.50M | 1.60% | 31.74B | +0.63% | -3.23% | -16.66% | -14.25% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.19 | -0.68% | -0.20 | 522.15K | 15.27M | 2.25% | 1.36B | +0.14% | -3.63% | +10.11% | +7.08% |
BorgWarnerUS BWA | 61.30 | -0.68% | -0.42 | 2.26M | 139.23M | 1.75% | 12.48B | +1.29% | -8.03% | -2.34% | +36.04% |
HawaiianUS HE | 8.76 | -0.68% | -0.06 | 2.11M | 18.56M | 1.25% | 1.51B | -1.57% | -15.61% | -36.34% | -28.78% |
American Financial Group IncUS AFGB | 21.93 | -0.68% | -0.15 | 6K | 123.76K | 4.35% | 1.82B | -0.54% | +3.15% | +5.74% | +1.76% |
Alerian MLP ETNUS AMJB | 34.90 | -0.68% | -0.24 | 15.75K | 551.41K | 1.52% | 817.97M | -0.63% | -6.08% | -3.30% | +16.68% |
CREXENDO INCUS CXDO | 5.88 | -0.68% | -0.04 | 143.04K | 844.67K | 2.53% | 195.53M | -0.68% | +2.80% | -25.00% | -9.12% |