| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beamr ImagingUS BMR | 1.29 | -1.53% | -0.02 | 42.25K | 54.28K | 6.11% | 20.03M | 0.00% | +0.78% | -28.33% | -17.83% |
CPS Technologies CorpUS CPSH | 3.87 | -1.53% | -0.06 | 165.50K | 635.95K | 3.64% | 75.03M | -10.62% | -2.76% | -65.14% | +25.24% |
Global X Cybersecurity ETFUS BUG | 40.03 | -1.53% | -0.62 | 1.67M | 66.83M | 2.24% | 1.44B | -4.44% | +5.26% | +18.57% | +31.42% |
The Trenchless FundUS RVER | 35.86 | -1.52% | -0.55 | 1K | 38.99K | 0.34% | 144.52M | -2.87% | +7.62% | +6.79% | +16.11% |
Invesco Energy Exploration & Production ETFUS PXE | 40.71 | -1.52% | -0.63 | 25.12K | 1.02M | 1.97% | 83.46M | +1.67% | +10.33% | +13.37% | +45.65% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 93.41 | -1.52% | -1.44 | 1.16M | 108.55M | 1.78% | 14.86B | -4.48% | +4.83% | +11.62% | +30.73% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.61 | -1.52% | -0.02 | 4K | 6.56K | 10.69% | 2.89M | -5.57% | -15.26% | -23.68% | -58.07% |
Federal SignalUS FSS | 120.65 | -1.52% | -1.86 | 110.00K | 13.32M | 2.60% | 7.34B | -4.36% | +1.97% | +6.45% | +11.10% |
Universal Technical InstituteUS UTI | 22.01 | -1.52% | -0.34 | 1.97M | 43.93M | 4.16% | 1.21B | -15.83% | -42.74% | -43.61% | -15.77% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.50 | -1.52% | -0.59 | 14.21K | 546.57K | 0.64% | 107.80M | -2.62% | +2.03% | -5.94% | +20.92% |
Viking TherapeuticsUS VKTX | 33.38 | -1.52% | -0.51 | 1.29M | 42.75M | 3.41% | 3.89B | -0.76% | -4.29% | +3.68% | -5.13% |
Merchants BancorpUS MBIN | 53.86 | -1.52% | -0.83 | 66.42K | 3.61M | 2.23% | 2.47B | -1.25% | +11.35% | +13.68% | +58.13% |
Bath & Body Works Inc.US BBWI | 19.16 | -1.52% | -0.29 | 4.75M | 90.97M | 4.11% | 3.85B | +1.83% | -6.52% | -5.92% | -4.61% |
VerifyMe, Inc.US VRME | 0.7273 | -1.52% | -0.0112 | 13.10K | 9.34K | 4.62% | 9.54M | +8.83% | +6.02% | +14.72% | +21.06% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 40.44 | -1.52% | -0.62 | 33.90K | 1.37M | 0.71% | 186.02M | -2.62% | +3.40% | -4.53% | +24.28% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.72K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
Veru Inc.US VERU | 2.60 | -1.52% | -0.04 | 90.50K | 232.83K | 5.30% | 44.33M | -1.14% | +14.04% | +12.07% | +21.50% |
iShares MSCI Emerging Markets ETFUS EEM | 66.11 | -1.51% | -1.01 | 10.60M | 700.43M | 0.99% | 30.73B | -1.80% | +3.91% | -3.65% | +20.83% |
Pharming Group N.V.US PHAR | 11.67 | -1.51% | -0.18 | 22.02K | 254.92K | 2.28% | 824.27M | -1.01% | -10.31% | -14.56% | -33.95% |
Prelude Therapeutics IncUS PRLD | 6.53 | -1.51% | -0.10 | 442.06K | 2.91M | 10.71% | 520.07M | +15.99% | +67.87% | +66.16% | +125.17% |