| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Krystal Biotech Inc.US KRYS | 340.77 | -1.68% | -5.81 | 105.75K | 36.12M | 2.73% | 10.09B | +1.50% | -3.14% | +9.82% | +38.22% |
iShares MSCI Emerging Markets ETFUS EEM | 66.00 | -1.68% | -1.12 | 8.44M | 557.63M | 0.99% | 30.68B | -1.97% | +3.73% | -3.81% | +20.63% |
Alpha Tau MedicalUS DRTS | 14.67 | -1.68% | -0.25 | 326.33K | 4.82M | 2.88% | 1.35B | +3.67% | +20.15% | +44.82% | +196.36% |
Technology Select Sector SPDR FundUS XLK | 180.24 | -1.67% | -3.07 | 4.17M | 750.88M | 1.67% | 117.94B | -5.30% | +3.41% | -3.54% | +25.19% |
AdtranUS ADTN | 7.64 | -1.67% | -0.13 | 578.76K | 4.39M | 2.82% | 622.30M | -11.73% | -19.58% | -54.85% | -12.08% |
AirgainUS AIRG | 5.29 | -1.67% | -0.09 | 35.27K | 188.18K | 4.18% | 69.30M | -2.22% | -7.84% | -27.03% | +30.30% |
WisdomTree BioRevolution FundUS WDNA | 23.27 | -1.67% | -0.40 | 3K | 58.85K | 1.23% | 3.02M | +8.50% | +18.20% | +29.18% | +37.89% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.37 | -1.67% | -1.06 | 582.49K | 36.35M | 1.39% | 10.05B | -2.55% | +6.98% | -5.98% | +22.63% |
The Metals CompanyUS TMC | 4.71 | -1.67% | -0.08 | 5.78M | 26.59M | 7.52% | 2.08B | +24.93% | +24.60% | -23.54% | -23.66% |
Rezolute, Inc.US RZLT | 5.01 | -1.67% | -0.08 | 692.46K | 3.40M | 8.45% | 481.94M | +6.94% | +1.32% | +53.06% | +112.08% |
Invesco Aerospace & Defense ETFUS PPA | 170.77 | -1.67% | -2.90 | 127.01K | 21.74M | 1.28% | 8.09B | -6.77% | -3.62% | -4.10% | +9.03% |
KraneShares CSI China Internet ETFUS KWEB | 26.22 | -1.67% | -0.44 | 9.81M | 257.76M | 0.98% | 5.18B | -2.73% | -2.91% | -1.67% | -23.01% |
CabotUS CBT | 83.77 | -1.67% | -1.42 | 107.44K | 9.09M | 2.18% | 4.32B | -3.04% | -6.27% | -4.49% | +26.39% |
Linkage Global Inc.US UZX | 0.1180 | -1.67% | -0.0020 | 597.91K | 71.41K | 7.50% | 7.80M | -0.92% | -45.80% | -85.43% | -93.52% |
Avantor, Inc.US AVTR | 14.22 | -1.66% | -0.24 | 2.15M | 30.64M | 2.04% | 9.62B | +5.33% | +20.92% | +55.41% | +24.08% |
Empire StateUS ESRT | 4.74 | -1.66% | -0.08 | 845.61K | 4.06M | 2.90% | 817.32M | +1.72% | -15.66% | -17.28% | -27.30% |
Verrica Pharmaceuticals Inc.US VRCA | 4.74 | -1.66% | -0.08 | 43.73K | 207.41K | 4.15% | 81.43M | -3.07% | -11.40% | -21.46% | -42.96% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.04 | -1.66% | -0.89 | 290.15K | 15.41M | 1.05% | 6.78B | -1.93% | +3.77% | -3.27% | +20.07% |
SPDR S&P Metals & Mining ETFUS XME | 117.36 | -1.66% | -1.98 | 1.43M | 169.84M | 3.09% | 4.69B | -0.63% | +13.82% | -7.19% | +13.27% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.88 | -1.66% | -0.74 | 22.29K | 979.92K | 1.66% | 818.91M | -5.10% | +4.68% | -2.48% | +21.52% |