| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharming Group N.V.US PHAR | 11.67 | -1.51% | -0.18 | 22.02K | 254.92K | 2.28% | 824.27M | -1.01% | -10.31% | -14.56% | -33.95% |
Prelude Therapeutics IncUS PRLD | 6.53 | -1.51% | -0.10 | 442.06K | 2.91M | 10.71% | 520.07M | +15.99% | +67.87% | +66.16% | +125.17% |
Alpha Tau MedicalUS DRTS | 14.70 | -1.51% | -0.22 | 421.73K | 6.22M | 2.88% | 1.36B | +3.85% | +20.35% | +45.06% | +196.87% |
MoneyHeroUS MNY | 0.8766 | -1.51% | -0.0134 | 25.31K | 22.29K | 1.49% | 38.95M | -3.67% | -9.15% | -35.54% | -30.43% |
Uniti Group IncUS UNIT | 9.82 | -1.50% | -0.15 | 1.31M | 12.84M | 2.31% | 2.38B | -0.30% | -8.82% | -14.09% | +40.09% |
Taylor DevicesUS TAYD | 57.64 | -1.50% | -0.88 | 36.57K | 2.12M | 4.05% | 185.55M | +4.15% | +3.95% | +7.34% | -1.40% |
Vesta Real Estate Corp.US VTMX | 35.37 | -1.50% | -0.54 | 49.90K | 1.77M | 2.14% | 3.28B | +4.65% | +3.09% | +1.38% | +16.01% |
CG Oncology Inc.US CGON | 78.61 | -1.50% | -1.20 | 345.85K | 27.27M | 2.88% | 6.97B | +1.95% | +6.92% | +29.44% | +89.33% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 59.36 | -1.50% | -0.91 | 64.82K | 3.85M | 6.68% | 46.30M | -21.24% | +8.79% | +14.14% | +92.70% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.71 | -1.50% | -0.64 | 10K | 401.33K | 0.24% | 39.62M | +0.00% | +5.15% | -3.45% | +33.10% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.02 | -1.50% | -0.09 | 32.91K | 197.39K | 1.96% | 6.50M | -3.71% | -7.27% | -28.74% | -53.86% |
Grid Dynamics Holdings, Inc.US GDYN | 7.88 | -1.50% | -0.12 | 462.56K | 3.66M | 2.13% | 639.28M | +5.07% | +28.13% | +6.92% | -12.74% |
NEOSTELLAR CAPITAL CORPUS NSLR | 9.86 | -1.50% | -0.15 | 126.40K | 1.26M | 3.20% | 261.03M | -5.10% | -3.33% | -28.34% | +4.45% |
Boxlight CorpUS BOXL | 5.58 | -1.50% | -0.08 | 22.30K | 126.04K | 15.00% | 3.72M | -22.78% | +59.29% | +2.14% | -45.34% |
NextTrip, Inc.US NTRP | 1.32 | -1.50% | -0.02 | 35.57K | 47.35K | 5.24% | 19.81M | -6.07% | -23.10% | -38.26% | -59.29% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.96 | -1.50% | -0.82 | 56.21K | 3.03M | 0.89% | 236.56M | +0.62% | +3.31% | -4.07% | +44.74% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.03 | -1.50% | -0.37 | 5K | 117.86K | 0.98% | 3.36M | +1.41% | +7.87% | -4.53% | -4.30% |
CapsoVision, Inc.US CV | 5.93 | -1.49% | -0.09 | 45.02K | 268.91K | 3.65% | 295.54M | -7.99% | -10.29% | -10.83% | -44.53% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.82 | -1.49% | -0.24 | 88.79K | 1.40M | 1.93% | 108.76M | -4.47% | +4.22% | -11.96% | -3.83% |
Arhaus, Inc.US ARHS | 9.25 | -1.49% | -0.14 | 577.18K | 5.38M | 6.07% | 1.31B | -2.99% | +17.32% | +34.77% | -17.53% |