| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra QQQ ETFUS QLD | 88.16 | -1.53% | -1.37 | 3.01M | 263.81M | 1.93% | 13.62B | -6.05% | +6.89% | -9.85% | +25.21% |
Baron Technology ETFUS BCTK | 29.52 | -1.53% | -0.46 | 15.11K | 444.36K | 1.03% | 229.70M | -5.88% | +5.87% | -3.59% | +17.50% |
AquaBounty Technologies, Inc.US AQB | 1.29 | -1.53% | -0.02 | 39.21K | 51.27K | 5.31% | 6.64M | -7.86% | +43.33% | +24.04% | +38.71% |
Cogent Biosciences, Inc.US COGT | 36.17 | -1.52% | -0.56 | 619.80K | 22.55M | 2.85% | 6.28B | -4.49% | -10.56% | +2.23% | +1.83% |
GreenPower Motor Company Inc.US GP | 1.62 | -1.52% | -0.02 | 85.39K | 137.50K | 3.23% | 14.20M | -1.52% | +9.12% | +53.81% | +106.95% |
Eastman KodakUS KODK | 9.69 | -1.52% | -0.15 | 261.64K | 2.56M | 3.59% | 944.78M | -2.81% | +20.37% | -3.77% | +14.54% |
Platinum Group MetalsUS PLG | 1.62 | -1.52% | -0.02 | 1.15M | 1.86M | 6.10% | 206.53M | +6.95% | +27.17% | -7.18% | -31.57% |
The Trenchless FundUS RVER | 35.86 | -1.52% | -0.55 | 1K | 38.99K | 0.34% | 144.52M | -2.87% | +7.62% | +6.79% | +16.11% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.61 | -1.52% | -0.02 | 4K | 6.56K | 10.69% | 2.89M | -5.57% | -15.26% | -23.68% | -58.07% |
Cipher Mining Inc.US CIFR | 15.53 | -1.52% | -0.24 | 24.19M | 371.93M | 5.77% | 6.44B | -16.08% | -28.29% | -36.86% | +5.18% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.97 | -1.52% | -0.52 | 1.63M | 55.51M | 0.68% | 1.55B | -3.51% | -2.32% | -5.55% | +3.39% |
ITT Inc.US ITT | 204.94 | -1.52% | -3.16 | 208.86K | 42.89M | 2.10% | 18.32B | -6.76% | +3.61% | +5.99% | +18.11% |
Packaging Corp of AmericaUS PKG | 248.96 | -1.52% | -3.83 | 196.21K | 49.34M | 2.71% | 22.21B | -1.59% | -1.35% | +14.13% | +20.72% |
VerifyMe, Inc.US VRME | 0.7273 | -1.52% | -0.0112 | 12.50K | 8.92K | 4.62% | 9.54M | +8.83% | +6.02% | +14.72% | +21.06% |
Zevra TherapeuticsUS ZVRA | 11.69 | -1.52% | -0.18 | 443.42K | 5.21M | 4.72% | 691.05M | +1.39% | +20.39% | +2.54% | +30.47% |
Sonos IncUS SONO | 15.59 | -1.52% | -0.24 | 362.81K | 5.69M | 2.05% | 1.84B | +0.91% | -0.45% | -1.64% | -11.22% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.72K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
N-able, Inc.US NABL | 3.58 | -1.52% | -0.05 | 1.43M | 5.22M | 6.06% | 673.45M | +9.33% | -18.19% | +3.62% | -52.21% |
NerdyUS NRDY | 10.40 | -1.52% | -0.16 | 14.13K | 147.80K | 1.70% | 88.66M | +1.14% | -18.98% | -16.72% | -33.33% |
VanEck Oil Services ETFUS OIH | 409.04 | -1.51% | -6.29 | 222.36K | 90.23M | 2.65% | 1.94B | -4.12% | +6.06% | -2.77% | +43.64% |