| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.39 | 0.00% | 0.00 | 722 | 15.44K | 0.07% | 11.55M | -0.53% | +3.92% | +0.30% | +6.92% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.53 | 0.00% | 0.00 | 3K | 79.34K | 0.18% | 0 | +0.31% | +1.20% | +1.41% | +1.59% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.23 | 0.00% | 0.00 | 6 | 199.35 | 0.00% | 1.66M | -0.06% | +2.25% | +1.73% | +3.58% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | 0.00% | 0.00 | 281 | 7.09K | 0.00% | 494.75M | -0.08% | -0.87% | +0.04% | -0.16% |
M Evo Global Acquisition IIUS MEVOU | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 406.40M | +0.39% | +0.59% | +0.59% | +1.60% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 9.98 | 0.00% | 0.00 | 100 | 998.43 | 0.00% | 399.20M | +0.20% | +0.20% | +0.40% | +1.01% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | 0.00% | 0.00 | 3 | 76.29 | 0.00% | 1.27B | +0.40% | +1.40% | +0.20% | +0.51% |
Meshflow Acquisition Corp.US MESHU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 436.86M | 0.00% | +0.30% | +0.90% | +1.30% |
Meshflow Acquisition CorpUS MESH | 10.07 | 0.00% | 0.00 | 8K | 79.42K | 0.00% | 434.27M | +0.25% | +0.60% | +0.90% | +1.31% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.77 | 0.00% | 0.00 | 14 | 235.62 | 0.00% | 1.17M | -1.39% | +0.31% | -33.47% | -32.46% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.45 | 0.00% | 0.00 | 117 | 3.65K | 0.00% | 12.58M | +2.40% | +11.91% | -3.63% | +22.13% |
Direxion META Defined Income Boost ETFUS MEIB | 23.85 | 0.00% | 0.00 | 15 | 361.54 | 0.00% | 1.91M | +4.57% | 0.00% | 0.00% | -3.12% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.67 | 0.00% | 0.00 | 7 | 158.42 | 0.00% | 340.02K | -1.01% | +13.08% | 0.00% | -7.25% |
MiMedx Group, Inc.US MDXG | 4.34 | 0.00% | 0.00 | 164.65K | 710.91K | 2.07% | 633.64M | -2.47% | +2.60% | +21.23% | -35.89% |
Medalist Diversified REIT, Inc.US MDRR | 11.35 | 0.00% | 0.00 | 39 | 470.46 | 0.00% | 18.48M | 0.00% | -3.12% | -6.04% | -7.72% |
Monarch Dividend Plus Index ETFUS MDPL | 30.82 | 0.00% | 0.00 | 9 | 275.13 | 0.00% | 65.03M | +0.74% | +8.48% | +15.12% | +14.82% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.99 | 0.00% | 0.00 | 10 | 320.00 | 0.00% | 45.11M | -0.29% | +1.18% | +4.00% | +12.78% |
First Trust Indxx Medical Devices ETFUS MDEV | 21.60 | 0.00% | 0.00 | 224 | 4.81K | 0.00% | 3.24M | -0.07% | +6.54% | +15.43% | +2.27% |