US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.55	0.00%	0.00	8	195.90	0.00%	1.72M	-0.03%	+10.70%	-5.85%	+0.77%
PGIM Corporate Bond 10+ Year ETF US PCL	48.26	0.00%	0.00	8	385.05	0.00%	73.59M	+0.49%	+0.86%	-3.57%	-5.16%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.43	0.00%	0.00	6	295.85	0.00%	528.90M	+0.20%	+0.37%	-1.04%	-2.49%
POLEN HIGH INCOME ETF US PCHI	24.31	0.00%	0.00	25	607.25	0.00%	21.64M	+0.14%	+0.68%	-0.54%	-2.73%
POLEN FLOATING RATE INCOME ETF US PCFI	22.44	0.00%	0.00	4K	97.90K	0.00%	7.91M	+0.70%	-0.38%	-0.44%	-5.02%
Putnam High Income Securities Fund US PCF	5.42	0.00%	0.00	5K	28.02K	0.74%	101.44M	+1.12%	+2.65%	-3.73%	-11.87%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	0	0	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	1	10.35	0.00%	328.20M	+0.19%	+0.39%	+0.78%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
INVESCO 0-5 YR US TIPS ETF US PBTP	25.78	0.00%	0.00	125	3.22K	0.00%	234.29M	+0.10%	+0.31%	-2.48%	-0.54%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.30	0.00%	0.00	506	15.83K	0.00%	31.30M	+0.08%	+1.38%	+1.79%	+6.23%
Pacer Barings Secured Credit Flex ETF US PBSC	25.36	0.00%	0.00	9	227.83	0.00%	102.05M	+0.08%	+0.68%	0.00%	+1.02%
Invesco S&P 500 BuyWrite ETF US PBP	23.20	0.00%	0.00	6K	134.75K	0.15%	374.68M	-0.81%	+1.98%	+1.35%	+1.62%
Pictet AI & Automation ETF US PBOT	32.13	0.00%	0.00	5	159.87	0.00%	13.66M	-1.53%	+7.59%	+1.95%	+27.52%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	31.19	0.00%	0.00	6	187.17	0.00%	47.41M	+0.10%	+2.10%	+2.04%	+6.91%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.57	0.00%	0.00	6	189.41	0.00%	35.68M	+0.03%	+2.55%	+2.02%	+7.45%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.67	0.00%	0.00	7	221.49	0.00%	37.68M	-0.03%	+2.28%	+1.46%	+5.50%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.60	0.00%	0.00	6	195.65	0.00%	35.54M	+0.04%	+1.95%	+1.60%	+6.90%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.32	0.00%	0.00	8	250.37	0.00%	56.70M	-0.22%	+2.58%	+1.25%	+4.69%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.77	0.00%	0.00	7	222.33	0.00%	70.85M	-0.07%	+2.48%	+1.89%	+6.02%

1 ...267 268 269 270 271 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5477,"close":24.5477,"volume":8,"market":"US","high":24.5477,"low":24.5477,"preClose":24.5477,"open":24.5477,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1718339,"askSize":500,"bidSize":500,"askPrice":24.46,"bidPrice":24.42,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.000342,"changeRate20Day":0.107034,"changeRate60Day":-0.058544,"changeRateWTD":0.000249,"changeRateMTD":0.04562,"changeRateQTD":-0.012276,"changeRateYTD":0.007705,"amount":195.902603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718339,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":4,"amount":98.1908,"timestamp":1787688245106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":48.2583,"close":48.2583,"volume":8,"market":"US","high":48.2583,"low":48.2583,"preClose":48.2583,"open":48.2583,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":73593907.5,"askSize":100,"bidSize":100,"askPrice":48.16,"bidPrice":48.08,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.004893,"changeRate20Day":0.00864,"changeRate60Day":-0.035698,"changeRateWTD":0.013885,"changeRateMTD":0.015355,"changeRateQTD":-0.033289,"changeRateYTD":-0.051557,"amount":385.050018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.494402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.059285,"floatMarketCap":73593907.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25830078125,"preClose":48.25830078125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.4302,"close":49.4302,"volume":6,"market":"US","high":49.4302,"low":49.4302,"preClose":49.4302,"open":49.4302,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":528903140,"askSize":100,"bidSize":100,"askPrice":49.36,"bidPrice":49.29,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.001982,"changeRate20Day":0.003681,"changeRate60Day":-0.010444,"changeRateWTD":0.00645,"changeRateMTD":0.008487,"changeRateQTD":-0.01001,"changeRateYTD":-0.024918,"amount":295.845016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050267,"floatMarketCap":528903140,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":25,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21635900,"askSize":100,"bidSize":1000,"askPrice":24.37,"bidPrice":24.12,"week52High":25.73,"week52Low":22.9,"changeRate5Day":0.001442,"changeRate20Day":0.006796,"changeRate60Day":-0.00536,"changeRateWTD":0.003302,"changeRateMTD":0.009132,"changeRateQTD":-0.002053,"changeRateYTD":-0.027293,"amount":607.249975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105083,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9154,"divideRate":0.078791,"floatMarketCap":21635900,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1787688604472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.44,"close":22.44,"volume":4359,"market":"US","high":22.44,"low":22.44,"preClose":22.44,"open":22.44,"turnoverRate":0.012369,"peRate":0,"amplitude":0,"marketValue":7907856,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":22.22,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.006969,"changeRate20Day":-0.003774,"changeRate60Day":-0.004437,"changeRateWTD":-0.00311,"changeRateMTD":0.004476,"changeRateQTD":-0.001779,"changeRateYTD":-0.050159,"amount":97903.136009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.52394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.104122,"floatMarketCap":7907856,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.44,"latestTime":"16:10 EDT","volume":6,"amount":134.64,"timestamp":1787688604472,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCF","nameCN":"Putnam High Income Securities Fund","changeRate":0,"change":0,"latestPrice":5.42,"close":5.42,"volume":5169,"market":"US","high":5.4399,"low":5.4,"preClose":5.42,"open":5.4199,"turnoverRate":0.000276,"peRate":24.727857,"amplitude":0.007362,"marketValue":101443159,"askSize":3600,"bidSize":400,"askPrice":5.52,"bidPrice":5.4,"week52High":6.51,"week52Low":5.23,"changeRate5Day":0.011194,"changeRate20Day":0.026515,"changeRate60Day":-0.0373,"changeRateWTD":0.011194,"changeRateMTD":0.026515,"changeRateQTD":-0.009141,"changeRateYTD":-0.118699,"amount":28021.649368,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.911425,"pbRate":0.813327,"volumeRatio":0.39754,"committee":-0.8,"roa":0.022075,"roe":0.031725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.132362,"floatMarketCap":101443159,"shortable":3,"shares":18716450,"floatShares":18716450,"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"16:58 EDT","volume":11,"amount":59.672,"timestamp":1787691487806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":100,"bidSize":2500,"askPrice":10.45,"bidPrice":10.42,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":1000,"bidSize":100730,"askPrice":10.38,"bidPrice":10.35,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.001934,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":10.3513,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.000523,"committee":0.98034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBTP","nameCN":"INVESCO 0-5 YR US TIPS ETF","changeRate":0,"change":0,"latestPrice":25.775,"close":25.775,"volume":125,"market":"US","high":25.775,"low":25.775,"preClose":25.775,"open":25.775,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":234294750,"askSize":900,"bidSize":100,"askPrice":25.75,"bidPrice":25.74,"week52High":26.49,"week52Low":25.53,"changeRate5Day":0.000971,"changeRate20Day":0.003113,"changeRate60Day":-0.024782,"changeRateWTD":0.000777,"changeRateMTD":0.003699,"changeRateQTD":0.004677,"changeRateYTD":-0.005402,"amount":3218.148232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03076,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232,"divideRate":0.047798,"floatMarketCap":234294750,"shortable":3,"shares":9090000,"floatShares":9090000,"postHourTrading":{"tag":"盘后","latestPrice":25.775,"preClose":25.775,"latestTime":"16:10 EDT","volume":9,"amount":231.975,"timestamp":1787688604917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.774999618530273,"preClose":25.774999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":31.295,"close":31.295,"volume":506,"market":"US","high":31.295,"low":31.295,"preClose":31.295,"open":31.295,"turnoverRate":0.000506,"peRate":0,"amplitude":0,"marketValue":31295031.295,"askSize":500,"bidSize":500,"askPrice":31.32,"bidPrice":31.27,"week52High":31.31,"week52Low":28.32,"changeRate5Day":0.000799,"changeRate20Day":0.013767,"changeRate60Day":0.017889,"changeRateWTD":0.00112,"changeRateMTD":0.00789,"changeRateQTD":0.013626,"changeRateYTD":0.062252,"amount":15828.764175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31295031.295,"shortable":3,"shares":1000001,"floatShares":1000001,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:00 EDT","volume":1,"amount":31.295,"timestamp":1787688015614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":9,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":102053875,"askSize":1,"bidSize":300,"askPrice":25.35,"bidPrice":25.31,"week52High":25.355,"week52Low":25.0697,"changeRate5Day":0.000817,"changeRate20Day":0.00675,"changeRate60Day":0,"changeRateWTD":0.001382,"changeRateMTD":0.008464,"changeRateQTD":0.008668,"changeRateYTD":0.010159,"amount":227.828568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073592,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002777,"floatMarketCap":102053875,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":152.13,"timestamp":1787688604471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBP","nameCN":"Invesco S&P 500 BuyWrite ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":5808,"market":"US","high":23.21,"low":23.175,"preClose":23.2,"open":23.2052,"turnoverRate":0.00036,"peRate":0,"amplitude":0.001509,"marketValue":374680000,"askSize":7000,"bidSize":400,"askPrice":23.19,"bidPrice":23.17,"week52High":23.57,"week52Low":21.46,"changeRate5Day":-0.008123,"changeRate20Day":0.01978,"changeRate60Day":0.013543,"changeRateWTD":-0.007699,"changeRateMTD":0.004764,"changeRateQTD":0.0131,"changeRateYTD":0.01622,"amount":134745.704132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862018,"committee":-0.891892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63152,"divideRate":0.113428,"floatMarketCap":374680000,"shortable":3,"shares":16150000,"floatShares":16150000,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.2,"latestTime":"07:37 EDT","volume":1,"amount":23.2,"timestamp":1787744229863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:30 EDT","volume":59,"amount":1370.6,"timestamp":1787700602027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.9801},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1344,"close":32.1344,"volume":5,"market":"US","high":32.1344,"low":32.1344,"preClose":32.1344,"open":32.1344,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13657120,"askSize":300,"bidSize":300,"askPrice":31.96,"bidPrice":31.92,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.015279,"changeRate20Day":0.075891,"changeRate60Day":0.019467,"changeRateWTD":-0.01915,"changeRateMTD":0.026189,"changeRateQTD":0.005507,"changeRateYTD":0.275245,"amount":159.874306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13657120,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.1191,"preClose":32.1344,"latestTime":"16:10 EDT","volume":6,"amount":192.8064,"timestamp":1787688604470,"change":-0.015299999999996317,"changeRate":-0.0004761252738497161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":31.1901,"close":31.1901,"volume":6,"market":"US","high":31.1901,"low":31.1901,"preClose":31.1901,"open":31.1901,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47408983.1901,"askSize":500,"bidSize":600,"askPrice":31.21,"bidPrice":31.16,"week52High":31.2,"week52Low":28.3,"changeRate5Day":0.000963,"changeRate20Day":0.020953,"changeRate60Day":0.020448,"changeRateWTD":0.001609,"changeRateMTD":0.012337,"changeRateQTD":0.017804,"changeRateYTD":0.069146,"amount":187.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009983,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47408983.1901,"shortable":3,"shares":1520001,"floatShares":1520001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.5745,"close":31.5745,"volume":6,"market":"US","high":31.5745,"low":31.5745,"preClose":31.5745,"open":31.5745,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35679216.5745,"askSize":500,"bidSize":500,"askPrice":31.58,"bidPrice":31.54,"week52High":31.6001,"week52Low":28.47,"changeRate5Day":0.000276,"changeRate20Day":0.025479,"changeRate60Day":0.020174,"changeRateWTD":0.001729,"changeRateMTD":0.014931,"changeRateQTD":0.019071,"changeRateYTD":0.074511,"amount":189.405006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35679216.5745,"shortable":3,"shares":1130001,"floatShares":1130001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6652,"close":31.6652,"volume":7,"market":"US","high":31.6652,"low":31.6652,"preClose":31.6652,"open":31.6652,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":37681619.6652,"askSize":500,"bidSize":500,"askPrice":31.68,"bidPrice":31.63,"week52High":31.735,"week52Low":29.0655,"changeRate5Day":-0.000331,"changeRate20Day":0.022778,"changeRate60Day":0.014585,"changeRateWTD":0.001429,"changeRateMTD":0.013286,"changeRateQTD":0.01562,"changeRateYTD":0.054979,"amount":221.492092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":37681619.6652,"shortable":3,"shares":1190001,"floatShares":1190001,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:10 EDT","volume":4,"amount":126.6608,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6048,"close":32.6048,"volume":6,"market":"US","high":32.6048,"low":32.6048,"preClose":32.6048,"open":32.6048,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35539264.6048,"askSize":500,"bidSize":500,"askPrice":32.62,"bidPrice":32.54,"week52High":32.99,"week52Low":29.32,"changeRate5Day":0.000426,"changeRate20Day":0.019537,"changeRate60Day":0.016042,"changeRateWTD":0.001684,"changeRateMTD":0.011943,"changeRateQTD":0.015935,"changeRateYTD":0.06901,"amount":195.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35539264.6048,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.3167,"close":31.3167,"volume":8,"market":"US","high":31.3167,"low":31.3167,"preClose":31.3167,"open":31.3167,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56695784.9967,"askSize":500,"bidSize":500,"askPrice":31.32,"bidPrice":31.27,"week52High":31.56,"week52Low":28.9329,"changeRate5Day":-0.002176,"changeRate20Day":0.025768,"changeRate60Day":0.012502,"changeRateWTD":0.001493,"changeRateMTD":0.015128,"changeRateQTD":0.015457,"changeRateYTD":0.046856,"amount":250.371445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56695784.9967,"shortable":3,"shares":1810401,"floatShares":1810401,"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"16:10 EDT","volume":4,"amount":125.2668,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":31.7702,"close":31.7702,"volume":7,"market":"US","high":31.7702,"low":31.7702,"preClose":31.7702,"open":31.7702,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":70847577.7702,"askSize":200,"bidSize":500,"askPrice":31.77,"bidPrice":31.72,"week52High":32.15,"week52Low":28.85,"changeRate5Day":-0.000651,"changeRate20Day":0.024845,"changeRate60Day":0.018929,"changeRateWTD":0.001583,"changeRateMTD":0.014698,"changeRateQTD":0.015347,"changeRateYTD":0.060155,"amount":222.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004095,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70847577.7702,"shortable":3,"shares":2230001,"floatShares":2230001,"postHourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.76,"latestTime":"16:10 EDT","volume":4,"amount":127.0808,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}