US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.45	0.00%	0.00	6	194.66	0.00%	39.60M	+0.02%	+2.12%	+1.69%	+6.58%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	21	661.34	0.00%	37.18M	+0.03%	+2.29%	+1.89%	+6.91%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.00	0.00%	0.00	440	14.08K	0.00%	39.68M	-0.06%	+1.39%	+2.37%	+6.81%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.48	0.00%	0.00	6	188.87	0.00%	35.89M	+0.06%	+1.78%	+1.70%	+8.64%
Federated Hermes Enhanced Income ETF US PAYR	56.43	0.00%	0.00	46	2.59K	0.00%	70.54M	+0.02%	-0.52%	+7.87%	+11.56%
TrueShares S&P Autocallable High Income ETF US PAYH	25.07	0.00%	0.00	16	402.19	0.00%	28.33M	-0.81%	+1.81%	-0.34%	+0.80%
ProShares Pet Care ETF US PAWZ	53.49	0.00%	0.00	159	8.46K	0.00%	34.77M	-0.11%	+4.62%	+12.36%	-2.16%
PAVmed US PAVM	5.28	0.00%	0.00	60	312.48	0.00%	36.89M	+3.43%	+3.43%	-14.23%	-20.37%
Innovator U.S. Equity Power Buffer ETF - August US PAUG	46.62	0.00%	0.00	10K	447.60K	0.11%	1.03B	-0.15%	+1.52%	+2.68%	+7.79%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PAMT CORP US PAMT	11.58	0.00%	0.00	2K	24.57K	0.00%	242.32M	-4.93%	-32.64%	-15.54%	-4.14%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	54.43	0.00%	0.00	66	3.60K	0.00%	54.43M	-0.08%	+2.58%	+1.24%	+16.81%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.28	0.00%	0.00	8	82.31	0.00%	280.30M	+0.19%	+0.39%	+0.98%	+2.19%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	0	0	0.00%	263.12M	0.00%	0.00%	+0.97%	+1.76%
Pioneer Acquisition I Corp US PACH	10.31	0.00%	0.00	6	61.90	0.00%	293.21M	+0.10%	+0.39%	+0.88%	+2.59%
Proficient Alpha Acquisition US PAACU	10.12	0.00%	0.00	0	0	0.00%	233.74M	+0.30%	+0.30%	+0.60%	+1.20%
Pacific Special Acquisition US PAAC	9.98	0.00%	0.00	7	69.86	0.00%	176.88M	+0.10%	+0.20%	+1.11%	+0.60%

1 ...268 269 270 271 272 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.445,"close":32.445,"volume":6,"market":"US","high":32.445,"low":32.445,"preClose":32.445,"open":32.445,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39595910.445,"askSize":500,"bidSize":500,"askPrice":32.46,"bidPrice":32.41,"week52High":32.79,"week52Low":29.25,"changeRate5Day":0.000151,"changeRate20Day":0.021246,"changeRate60Day":0.016925,"changeRateWTD":0.001698,"changeRateMTD":0.01264,"changeRateQTD":0.01653,"changeRateYTD":0.065797,"amount":194.659996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39595910.445,"shortable":3,"shares":1220401,"floatShares":1220401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5055,"close":31.5055,"volume":21,"market":"US","high":31.5055,"low":31.5055,"preClose":31.5055,"open":31.5055,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":37176521.5055,"askSize":500,"bidSize":500,"askPrice":31.52,"bidPrice":31.47,"week52High":32.11,"week52Low":27.87,"changeRate5Day":0.000311,"changeRate20Day":0.022906,"changeRate60Day":0.018936,"changeRateWTD":0.002083,"changeRateMTD":0.013364,"changeRateQTD":0.017984,"changeRateYTD":0.06907,"amount":661.34499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37176521.5055,"shortable":3,"shares":1180001,"floatShares":1180001,"postHourTrading":{"tag":"盘后","latestPrice":31.5055,"preClose":31.5055,"latestTime":"17:23 EDT","volume":3,"amount":92.58,"timestamp":1787693036513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":32.0002,"close":32.0002,"volume":440,"market":"US","high":32.0002,"low":32.0002,"preClose":32.0002,"open":32.0002,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":39680280.0002,"askSize":500,"bidSize":500,"askPrice":32.01,"bidPrice":31.96,"week52High":32.21,"week52Low":28.8175,"changeRate5Day":-0.000637,"changeRate20Day":0.013948,"changeRate60Day":0.023679,"changeRateWTD":0.001571,"changeRateMTD":0.013306,"changeRateQTD":0.018469,"changeRateYTD":0.06813,"amount":14084.087067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39680280.0002,"shortable":3,"shares":1240001,"floatShares":1240001,"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.99,"latestTime":"16:10 EDT","volume":4,"amount":128.0008,"timestamp":1787688604469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.4798,"close":31.4798,"volume":6,"market":"US","high":31.4798,"low":31.4798,"preClose":31.4798,"open":31.4798,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35887003.4798,"askSize":500,"bidSize":500,"askPrice":31.5,"bidPrice":31.45,"week52High":31.98,"week52Low":28.07,"changeRate5Day":0.00061,"changeRate20Day":0.017776,"changeRate60Day":0.01697,"changeRateWTD":0.001903,"changeRateMTD":0.010912,"changeRateQTD":0.014996,"changeRateYTD":0.086447,"amount":188.870007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35887003.4798,"shortable":3,"shares":1140001,"floatShares":1140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYR","nameCN":"Federated Hermes Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":56.43,"close":56.43,"volume":46,"market":"US","high":56.43,"low":56.43,"preClose":56.43,"open":56.43,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":70537500,"askSize":300,"bidSize":100,"askPrice":57.56,"bidPrice":55.91,"week52High":57.865,"week52Low":47.89,"changeRate5Day":0.000163,"changeRate20Day":-0.005158,"changeRate60Day":0.078658,"changeRateWTD":0.005055,"changeRateMTD":0.014928,"changeRateQTD":0.051817,"changeRateYTD":0.115568,"amount":2591.585083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011397,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6454,"divideRate":0.0646,"floatMarketCap":70537500,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":8,"amount":451.44,"timestamp":1787700602931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYH","nameCN":"TrueShares S&P Autocallable High Income ETF","changeRate":0,"change":0,"latestPrice":25.0665,"close":25.0665,"volume":16,"market":"US","high":25.0665,"low":25.0665,"preClose":25.0665,"open":25.0665,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":28325145,"askSize":400,"bidSize":400,"askPrice":25.35,"bidPrice":24.86,"week52High":26.76,"week52Low":19.96,"changeRate5Day":-0.008053,"changeRate20Day":0.018107,"changeRate60Day":-0.003435,"changeRateWTD":-0.002527,"changeRateMTD":0.023929,"changeRateQTD":0.011562,"changeRateYTD":0.00797,"amount":402.191986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3211,"divideRate":0.092598,"floatMarketCap":28325145,"shortable":3,"shares":1130000,"floatShares":1130000,"postHourTrading":{"tag":"盘后","latestPrice":25.0854,"preClose":25.0665,"latestTime":"19:30 EDT","volume":10,"amount":250.665,"timestamp":1787700602963,"change":0.018899999999998585,"changeRate":0.000753994374962543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":53.4905,"close":53.4905,"volume":159,"market":"US","high":53.4905,"low":53.4905,"preClose":53.4905,"open":53.4905,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":34768878.4905,"askSize":300,"bidSize":100,"askPrice":53.76,"bidPrice":52.62,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.001111,"changeRate20Day":0.046232,"changeRate60Day":0.123637,"changeRateWTD":0.005986,"changeRateMTD":0.061109,"changeRateQTD":0.116623,"changeRateYTD":-0.021571,"amount":8464.371162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729366,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3479,"divideRate":0.006504,"floatMarketCap":34768878.4905,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.4905,"latestTime":"19:30 EDT","volume":11,"amount":585.1745,"timestamp":1787700600827,"change":-0.12049999999999983,"changeRate":-0.0022527364672231486},"overnightTrading":{"tag":"夜盘","latestPrice":53.490501403808594,"preClose":53.490501403808594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0329,"impliedVolPercentile":0.0996},{"symbol":"PAVM","nameCN":"PAVmed","changeRate":0,"change":0,"latestPrice":5.275,"close":5.275,"volume":60,"market":"US","high":5.275,"low":5.275,"preClose":5.275,"open":5.275,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":36885965,"askSize":12,"bidSize":100,"askPrice":5.47,"bidPrice":5.11,"week52High":28.44,"week52Low":3.85,"changeRate5Day":0.034314,"changeRate20Day":0.034314,"changeRate60Day":-0.142276,"changeRateWTD":0.019324,"changeRateMTD":0.065657,"changeRateQTD":-0.111953,"changeRateYTD":-0.203653,"amount":312.475891,"eps":-16.469801,"lyrEps":-5.63,"lyrPeRate":0,"pbRate":1.182318,"volumeRatio":0.026375,"committee":0.785714,"roa":-0.39686,"roe":-0.647833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23295455,"shortable":3,"shares":6992600,"floatShares":4416200,"postHourTrading":{"tag":"盘后","latestPrice":5.275,"preClose":5.275,"latestTime":"19:30 EDT","volume":11,"amount":57.825,"timestamp":1787700600950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.275000095367432,"preClose":5.275000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.9206,"impliedVolPercentile":0.9889},{"symbol":"PAUG","nameCN":"Innovator U.S. Equity Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":46.62,"close":46.62,"volume":9602,"market":"US","high":46.63,"low":46.58,"preClose":46.62,"open":46.58,"turnoverRate":0.000434,"peRate":0,"amplitude":0.001073,"marketValue":1031467686.48,"askSize":600,"bidSize":500,"askPrice":46.59,"bidPrice":46.56,"week52High":46.91,"week52Low":41.4517,"changeRate5Day":-0.001499,"changeRate20Day":0.015244,"changeRate60Day":0.026757,"changeRateWTD":0.000215,"changeRateMTD":0.013919,"changeRateQTD":0.021472,"changeRateYTD":0.077919,"amount":447599.773499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329113,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031467686.48,"shortable":3,"shares":22125004,"floatShares":22125004,"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"16:15 EDT","volume":10,"amount":466.2,"timestamp":1787688900122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMT","nameCN":"PAMT CORP","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":2071,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":242323311.6,"askSize":100,"bidSize":395,"askPrice":12.2,"bidPrice":11.69,"week52High":17.75,"week52Low":7.15,"changeRate5Day":-0.049261,"changeRate20Day":-0.326353,"changeRate60Day":-0.155361,"changeRateWTD":0.00959,"changeRateMTD":-0.281415,"changeRateQTD":-0.173448,"changeRateYTD":-0.041391,"amount":24570.644873,"eps":-2.020706,"lyrEps":-2.480409,"lyrPeRate":0,"pbRate":1.193182,"volumeRatio":0.731762,"committee":0.59596,"roa":-0.070951,"roe":-0.188788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54103311.72,"shortable":3,"shares":20926020,"floatShares":4672134,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:30 EDT","volume":13,"amount":150.79,"timestamp":1787700601891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":54.4307,"close":54.4307,"volume":66,"market":"US","high":54.4307,"low":54.4307,"preClose":54.4307,"open":54.4307,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":54430700,"askSize":1000,"bidSize":1000,"askPrice":54.93,"bidPrice":54.82,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.000788,"changeRate20Day":0.025798,"changeRate60Day":0.012427,"changeRateWTD":-0.000547,"changeRateMTD":0.012905,"changeRateQTD":-0.018088,"changeRateYTD":0.168071,"amount":3598.582878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6045,"divideRate":0.011106,"floatMarketCap":54430700,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.4307,"latestTime":"16:10 EDT","volume":6,"amount":326.5842,"timestamp":1787688604467,"change":-0.010699999999999932,"changeRate":-0.00019658023872557088},"impliedVol":0.1742,"impliedVolPercentile":0.9163},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":46.642467,"amplitude":0,"marketValue":280303433.88,"askSize":1000,"bidSize":1000,"askPrice":10.33,"bidPrice":10.28,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.001949,"changeRate20Day":0.003906,"changeRate60Day":0.009823,"changeRateWTD":0.001949,"changeRateMTD":0.003906,"changeRateQTD":0.007843,"changeRateYTD":0.021869,"amount":82.309296,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.315435,"volumeRatio":0.010729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206023536,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":338,"bidSize":973,"askPrice":10.43,"bidPrice":10.37,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":0,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":0,"committee":0.484363,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":6,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":37.386093,"amplitude":0,"marketValue":293214338,"askSize":1400,"bidSize":800,"askPrice":10.32,"bidPrice":10.31,"week52High":10.31,"week52Low":9.94,"changeRate5Day":0.000961,"changeRate20Day":0.003895,"changeRate60Day":0.008806,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.00782,"changeRateYTD":0.025871,"amount":61.899702,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.775823,"pbRate":-24.871253,"volumeRatio":0.001284,"committee":-0.272727,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228003588,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233738604,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.1,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002973,"changeRate20Day":0.002973,"changeRate60Day":0.005964,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7668.086215,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233738604,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176878534,"askSize":1000,"bidSize":400,"askPrice":9.99,"bidPrice":9.97,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.001003,"changeRate20Day":0.002008,"changeRate60Day":0.011145,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.004024,"changeRateYTD":0.006048,"amount":69.859997,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5802.720753,"volumeRatio":0.002387,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119884750,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0}]}}}