US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Altria

66.09

-0.8500-1.27%

Post-market: 66.140.0523+0.08%19:58 EDT

Volume:9.33M

Turnover:618.80M

Market Cap:110.36B

PE:13.93

High:67.11

Open:66.81

Low:65.77

Close:66.94

52wk High:77.06

52wk Low:54.70

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.88

T/O Rate:0.56%

Dividend:4.24

Dividend Rate:6.41%

EPS(TTM):4.75

EPS(LYR):4.13

ROE:391.08%

ROA:29.55%

PB:-41.37

PE(LYR):16.01

Loading ...

Overview Company News Filings

Concept

Capital Research Global Investors+0.39%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Washington IndyCar Race Touted by Trump Draws Boeing, Starlink, Delta as New Sponsors

Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day

Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day

Altria Group Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":66.09,"timestamp":1787342400000,"preClose":66.94,"halted":0,"volume":9334076,"hourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.0523,"changeRate":0.000791,"amplitude":0.001664},"delay":0,"changeRate":-0.012697938452345299,"floatShares":1669891235,"shares":1669891235,"eps":4.746045,"marketStatus":"Market Closed","change":-0.85,"latestTime":"08-21 16:00:00 EDT","open":66.81,"high":67.11,"low":65.77,"amount":618804761.92786,"amplitude":0.020018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.746045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":66.94,"dividendRate":0.064141,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.94,"latestTime":"09:29 EDT","volume":10508,"amount":702744.14648,"timestamp":1787318944206,"change":0.06,"changeRate":0.000896,"amplitude":0.012989},"postHourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.0523,"changeRate":0.000791,"amplitude":0.001664},"volumeRatio":0.884122693242228,"impliedVol":0.2514,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1669891235,"roa":"29.55%","roe":"391.08%","lyrEps":4.127748,"volumeRatio":0.884122693242228,"shares":1669891235,"dividePrice":4.2391,"high":67.11,"amplitude":0.020018,"preClose":66.94,"low":65.77,"week52Low":54.7,"pbRate":"-41.37","psRate":"5.40","week52High":77.06,"institutionHeld":0.5535,"latestPrice":66.09,"eps":4.746045,"divideRate":0.064141,"volume":9334076,"delay":0,"ttmEps":4.746045,"open":66.81,"prevYearClose":57.66,"prevWeekClose":65.7,"prevMonthClose":68.33,"prevQuarterClose":71.95,"fiveDayClose":65.7,"twentyDayClose":72.99,"sixtyDayClose":72.11,"dividendPayoutRate":1.0107233863898322,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.040000000000000036,"fiveYearAvgDividendRate":0.07980207774960746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MO","fiscalQuarterEnding":"2026/06","expectedEps":1.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2026-06-15","symbol":"MO","amount":1.06,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"MO","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.32},{"date":"2026-03-25","symbol":"MO","amount":1.06,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-30"},{"market":"US","date":"2026-01-29","symbol":"MO","fiscalQuarterEnding":"2025/12","expectedEps":1.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-10","value":0.61,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-10","value":0.61,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.61,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2026-08-21","current":13.925279,"percent":0.528912,"low":7.754853,"twenty":8.871536,"median":12.742089,"eighty":25.547504,"high":47.682761,"avg":17.094225,"sd":10.764074,"marketCap":111772658406},"quantilePoints":[{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-25","current":9.832567,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"marketCap":100410172870},{"date":"2025-08-01","current":11.841635,"twenty":8.667841,"median":14.556116,"eighty":31.16674,"marketCap":104052445628},{"date":"2025-08-08","current":12.149433,"twenty":8.680952,"median":14.556116,"eighty":31.16674,"marketCap":106757070063},{"date":"2025-08-15","current":12.531792,"twenty":8.699292,"median":14.556116,"eighty":31.16674,"marketCap":110116851969},{"date":"2025-08-22","current":12.939003,"twenty":8.70987,"median":14.556116,"eighty":31.16674,"marketCap":113695019699},{"date":"2025-08-29","current":12.698117,"twenty":8.724133,"median":14.556116,"eighty":31.16674,"marketCap":111578357098},{"date":"2025-09-05","current":12.730618,"twenty":8.731109,"median":14.558678,"eighty":31.203979,"marketCap":111863938560},{"date":"2025-09-12","current":12.686647,"twenty":8.755069,"median":14.556116,"eighty":31.16674,"marketCap":111477563641},{"date":"2025-09-19","current":12.223993,"twenty":8.774498,"median":14.556116,"eighty":31.16674,"marketCap":107412227534},{"date":"2025-09-26","current":12.462967,"twenty":8.792764,"median":14.556116,"eighty":31.16674,"marketCap":109512091226},{"date":"2025-10-03","current":12.570027,"twenty":8.806271,"median":14.556116,"eighty":31.16674,"marketCap":110452830159},{"date":"2025-10-10","current":12.564292,"twenty":8.814758,"median":14.556116,"eighty":31.16674,"marketCap":110402433431},{"date":"2025-10-17","current":12.28517,"twenty":8.834632,"median":14.556116,"eighty":31.16674,"marketCap":107949792639},{"date":"2025-10-24","current":12.344436,"twenty":8.853884,"median":14.556116,"eighty":31.16674,"marketCap":108470558835},{"date":"2025-10-31","current":10.813226,"twenty":8.871536,"median":14.556116,"eighty":31.05702,"marketCap":95902505765},{"date":"2025-11-07","current":10.839725,"twenty":8.871536,"median":14.531472,"eighty":30.731352,"marketCap":96137519783},{"date":"2025-11-14","current":10.941933,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"marketCap":97044002421},{"date":"2025-11-21","current":11.011964,"twenty":8.871536,"median":14.43878,"eighty":29.746642,"marketCap":97665110895},{"date":"2025-11-28","current":11.108494,"twenty":8.871536,"median":14.413998,"eighty":29.567907,"marketCap":98521233386},{"date":"2025-12-05","current":11.042248,"twenty":8.871536,"median":14.351804,"eighty":29.443418,"marketCap":97933698343},{"date":"2025-12-12","current":11.114172,"twenty":8.871536,"median":14.296282,"eighty":29.276166,"marketCap":98571593533},{"date":"2025-12-19","current":11.051712,"twenty":8.871536,"median":14.080926,"eighty":29.144242,"marketCap":98017631921},{"date":"2025-12-26","current":11.163383,"twenty":8.871536,"median":13.953876,"eighty":28.851647,"marketCap":99008048136},{"date":"2026-01-02","current":10.913542,"twenty":8.871536,"median":13.822321,"eighty":28.403814,"marketCap":96792201688},{"date":"2026-01-09","current":10.580419,"twenty":8.871536,"median":13.769659,"eighty":27.366483,"marketCap":93837739756},{"date":"2026-01-16","current":11.655496,"twenty":8.871536,"median":13.620965,"eighty":26.20917,"marketCap":103372594172},{"date":"2026-01-23","current":11.551395,"twenty":8.871536,"median":12.919885,"eighty":25.872322,"marketCap":102449324818},{"date":"2026-01-30","current":14.440393,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":100317411947},{"date":"2026-02-06","current":15.800825,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":109768332785},{"date":"2026-02-13","current":16.192282,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":112487780699},{"date":"2026-02-20","current":16.429089,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":114132878820},{"date":"2026-02-27","current":16.718981,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":116146760103},{"date":"2026-03-06","current":16.119726,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":111983733867},{"date":"2026-03-13","current":16.297818,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":113220938451},{"date":"2026-03-20","current":15.660056,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":108790408521},{"date":"2026-03-27","current":15.551757,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":108038054381},{"date":"2026-04-02","current":15.758728,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":109475886736},{"date":"2026-04-10","current":16.229569,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":112746813027},{"date":"2026-04-17","current":15.623305,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":108535102846},{"date":"2026-04-24","current":16.154989,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":112228705822},{"date":"2026-05-01","current":15.077726,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":121420930424},{"date":"2026-05-08","current":14.316316,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":115289290864},{"date":"2026-05-15","current":15.015128,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":120916824326},{"date":"2026-05-22","current":15.284699,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":123087682931},{"date":"2026-05-29","current":14.923888,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":120182072182},{"date":"2026-06-05","current":14.639801,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":117894321191},{"date":"2026-06-12","current":14.807765,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":119246933091},{"date":"2026-06-18","current":14.297653,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":115139000653},{"date":"2026-06-26","current":15.181018,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":122252737314},{"date":"2026-07-02","current":14.834722,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":119464018951},{"date":"2026-07-10","current":14.84509,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":119547513513},{"date":"2026-07-17","current":15.143693,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":121952156892},{"date":"2026-07-24","current":14.946698,"twenty":8.871536,"median":12.742089,"eighty":25.524647,"marketCap":120365760218},{"date":"2026-07-31","current":14.228321,"twenty":8.871536,"median":12.742089,"eighty":25.547504,"marketCap":113442402332},{"date":"2026-08-07","current":14.18853,"twenty":8.871536,"median":12.742089,"eighty":25.547504,"marketCap":113125150986},{"date":"2026-08-14","current":13.629366,"twenty":8.871536,"median":12.742089,"eighty":25.547504,"marketCap":108666934704},{"date":"2026-08-21","current":14.018896,"twenty":8.871536,"median":12.742089,"eighty":25.547504,"marketCap":111772658406}],"updateTime":1787435964509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661616142","title":"Washington IndyCar Race Touted by Trump Draws Boeing, Starlink, Delta as New Sponsors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661616142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661616142?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:00","pubTimestamp":1787306400,"startTime":"0","endTime":"0","summary":"Washington IndyCar race touted by Trump draws Boeing, Starlink, Delta as new sponsorsWASHINGTON, Aug 21 (Reuters)-Several major companies will be sponsoring an IndyCar race for the first time when the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44H0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0096364046.USD","LU0310800965.SGD","IE000SO60NU8.SGD","LU0096362180.USD","LU0289941410.SGD","LU0757432116.USD","LU2461242641.AUD","LU0964806797.USD","BK4535","LU0203202063.USD","LU1829250122.USD","LU0061474705.USD","BOED","BK4581","LU0575583348.USD","AMZO","LU1035773651.USD","LU1674673428.USD","LU2403377893.USD","LU2430703095.HKD","LU1489326972.SGD","LU0348723411.USD","LU2237438978.USD","LU1548497426.USD","LU1935043536.SGD","LU0080751232.USD","LU0048573561.USD","LU1201861165.SGD","LU0122376428.USD","DAL","BK4579","LU2381873111.SGD","LU1861559042.SGD","LU0306806265.USD","LU1064927863.SGD","LU1206712785.SGD","LU0943347566.SGD","LU0965508806.USD","LU2463028550.USD","LU1720051017.SGD","LU0320765489.SGD","LU2211815571.USD","IE00BFMHRM44.USD","LU0251132253.USD","LU2462591277.SGD","IE0009356076.USD","LU0820562030.AUD","LU1242518931.SGD","LU1366333091.USD","LU2487616109.SGD","LU1366192091.USD","IE000BZT7R73.USD","LU0211327993.USD","LU2133065610.SGD","LU1571399168.USD","LU0130518102.USD","IE0004091025.USD","SAMZNmain","LU0823434740.USD","LU0314104364.USD","LU0077335932.USD","IE00B3S45H60.SGD","LU0323591593.USD","SGXZ99366536.SGD","LU0316494557.USD","LU2089284900.SGD","LU2242650005.HKD","LU2471134879.HKD","LU0640478417.SGD","BK4548","LU0072461881.USD","LU0985320562.USD","LU2168564222.USD","IE00B19Z9505.USD","LU2264538146.SGD","LU0345769128.USD","LU2750360641.GBP","LU0689472784.USD","BK4555","LU0949170426.SGD","LU2764262908.HKD","IE000WAW04H5.SGD","BA","LU0138981039.USD","MISL","LU0949170772.SGD","IE00B19Z8X17.USD","BK4550","IE0002270589.USD","LU0477156953.USD","LU0130517989.USD","LU0528227936.USD","LU0787776722.HKD","IE00BJJMRY28.SGD","LU0267386448.USD","LU1496350502.SGD","LU0494093205.USD","LU2271345857.HKD","LU1003077747.HKD","OGIG","LU2023250330.USD","SG9999015952.SGD","LU1868837300.USD","LU1267930573.SGD","LU0256331488.USD","SHEL.UK","SGXZ80539844.SGD","IE000ITXATA3.USD","LU2471134523.USD","IE0003U64NQ7.SGD","BK4596","LU2362541513.USD","LU0353189680.USD","SGXZ81514606.USD","IE00BN29S564.USD","BK4099","LU0871640123.AUD","LU0130103400.USD","LU2242649171.HKD","LU2362541273.HKD","LU0354030438.USD","IE00BK4W5L77.USD","LU2420271590.USD","IE00BJJMRX11.SGD","VZ","IE00BSNM7G36.USD","LU0823411888.USD","LU1720051108.HKD","LU2092937148.SGD","LU2210149790.SGD","LU2896262040.SGD","LU0353189763.USD","LU2417539215.USD","LU2596442595.SGD","LU0006061336.USD","AMZY","LU0345781412.USD","SG9999001440.SGD","LU0661504455.SGD","LU0203347892.USD","LU2543165471.USD","ONLN","BK4500","LU1935042991.SGD","LU0708995401.HKD","LU2083900584.USD","AMZW","LU2552382132.HKD","LU0942090050.USD","LU2087621335.USD","LU0719512351.SGD","LU1035775433.USD","IE00B775H168.HKD","LU1633808545.USD","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","LU0985481810.HKD","LU2637965513.SGD","AMZZ","IE0004086264.USD","LU2361044949.HKD","LU2097829019.USD","LU1839511570.USD","HK0000914686.HKD","HK0000304797.USD","IE00B7KXQ091.USD","LU0070302665.USD","LU0098860793.USD","LU1150488218.USD","LU1883839398.USD","LU0545039389.USD","LU2065171402.SGD","LU2023251221.USD","LU0211328371.USD","IE00B5949003.HKD","LU2646069778.SGD","SG9999015978.USD","IE00BFXG0V08.USD","LU2089283258.USD","IE00BMPRXQ63.HKD","LU1868836914.USD","LU0345780950.USD","LU2433249047.HKD","LU1934455863.HKD","LU1917777945.USD","LU1791710400.SGD","BK4187","IE00BKDWB100.SGD","LU0175139822.USD","LU1074936037.SGD","LU1429558221.USD","LU0238689110.USD","LU2720916845.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD","LU0320765646.SGD","IE000F7OJYX1.SGD","LU1868836591.USD","LU2552382215.SGD","LU0251131958.USD","LU2028103732.USD","LU2065171311.SGD","LU0792757196.USD","BK4008","LU0742534661.SGD","IE00B1XK9C88.USD","GM","LU0820561818.USD","SGXZ51526630.SGD","LU0198837287.USD","LU0477156797.USD","LU1037948897.HKD","LU2750360997.AUD","LU0354030511.USD","VOX","BK4585","LU0345768153.USD","LU1935042488.USD","IE0004445239.USD","LU0820561909.HKD","IE00BMPRXR70.SGD","IE00B775SV38.USD","BK4604","LU0786609619.USD","BK4516","SGXZ44715902.SGD","LU1084165304.USD","LU0980610538.SGD","USAW.SI","ITA","BK4507","LU0965509010.AUD","LU0456855351.SGD","LU1989764748.USD","SG9999014880.SGD","IE00BKVL7J92.USD","LU0109392836.USD","LU0312595415.SGD","LU1791710582.SGD","BK4515","SG9999004303.SGD","IE0001KFT4U8.USD","IE00B1BXHZ80.USD","SG9999000418.SGD","LU1066051498.USD","LU0061475181.USD","LU2602419157.SGD","LU0149725797.USD","LU1267930730.SGD","LU0466842654.USD","LU0208291251.USD","UAL","LU1923622614.USD","SG9999002232.USD","BK4122","LU1979441026.SGD","LU0107464264.USD","LU0143551892.USD","LU0345768740.USD","LU1019632923.USD","LU1066051811.HKD","LU0788109477.HKD","LU0266512473.USD","LU0672654240.SGD","LU2860962120.EUR","LU0310799852.SGD","LU1015430645.USD","LU1629891620.HKD","LU0550127509.SGD","LU1621767810.EUR","LU2317271919.USD","LU0784385840.USD","IE00B3CCJ963.GBP","LU2360032135.SGD","LU0210528500.USD","LU0256863811.USD","LU1323610961.USD","LU0128525689.USD","LU1815333072.USD","BOEU","LU1880398471.USD","LU2236285917.USD","LU0068578508.USD","LU1064131342.USD","LU2471134952.CNY","LU0642271901.SGD","LU2213496289.HKD","LU2250418816.HKD","SG9999015945.SGD","IYZ","IE00B3SWFQ91.USD","LU1201861249.SGD","LU0784383803.USD","LU0276348264.USD","LU0061474960.USD","IE000W1ABFV2.USD","BOEG","LU0648000940.SGD","LU0368265418.SGD","LU1974910355.USD","LU0266512127.USD","LU0162691827.USD","SG9999002224.SGD","BK4115","LU1301847155.USD","AMZG","LU0079474960.USD","LU0868494708.USD","IE000M9KFDE8.USD","LU2111349929.HKD","BK4574","LU0630314457.HKD","LU2360106780.USD","LU0985489474.SGD","LU1861127337.USD","LU2954938101.SGD","LU0433182093.SGD","LU2452424414.USD","LU0342679015.USD","LU1066053197.SGD","LU2361044865.SGD","LU2077746001.SGD","AMZD","LU0965509101.SGD","LU2756315664.SGD","SG9999017495.SGD","BK4592","LU2357305700.SGD","LU1435385759.SGD","LU0210533765.USD","LU2362540622.SGD","LU1988902786.USD","LU1069344957.HKD","LU2326559502.SGD","LU2384288077.EUR","LU0082616367.USD","LU1235294995.USD","LU1069347547.HKD","LU1894683348.USD","LU0234570918.USD","FOWF","LU0310800379.SGD","LU1935042215.USD","LU0171293334.USD","LU1244550494.USD","LU0823434583.USD","LU1127390331.HKD","LU1267930813.SGD","LU0251142724.SGD","GB00BDT5M118.USD","LU2125154778.USD","LU1150488135.SGD","LU0979878070.USD","LU1032466523.USD","LU1430597077.USD","LU1880398554.USD","LU1894683264.USD","LU0210536198.USD","LU0868494617.USD","LU2054465674.USD","BK4566","IE00BJTD4N35.SGD","AMAA","LU1037948541.HKD","LU1145028129.USD","LU1280957306.USD","LU2092627202.USD","LU0130102774.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","IE00BQXX3D17.EUR","HK0000304805.HKD","WANT","IE0004445015.USD","MO","LU2095319765.USD","LU0654597011.USD","LU0174119429.USD","LU2505996681.GBP","LU0345774631.USD","LU0823421333.USD","LU1778281490.HKD","LU0203201768.USD","IE00B19Z8W00.USD","LU2065169927.USD","HULL","LU1989764664.SGD","BK4551","LU2211817866.USD","IE00BJLML261.HKD","LU2125154935.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU1621768206.USD","LU2063271972.USD","IYT","LU1098665638.USD","LU1718418525.SGD","LU2168564149.EUR","LU0987226296.USD","LU1861214812.USD","LU1868837136.USD","LU0048584097.USD","SG9999014898.SGD","LU0957791311.USD","IE00BQXX3C00.GBP","AMZN","IE0005OL40V9.USD","LU0889565833.HKD","IDEF","LU2430703178.SGD","IE000KEQY171.SGD","IE00BYQQ9H92.USD","LU0738911758.USD","LU1242518857.USD","IE00BGHQF524.EUR","LU0612318971.USD","LU2125909593.SGD","LU1206713676.USD","LU0506197887.SGD","LU2023250504.SGD","LU2764263203.CNY","LU0861579265.USD","IE0034235071.USD","LU0345774391.USD","LU1929549753.HKD","LU1674673691.USD","SG9999014914.USD","LU0320765059.SGD","SG9999015986.USD","JETS","LU1934455194.USD","HK0000819398.USD","LU0964807845.USD","LU0128525929.USD","LU1430594728.SGD","IE00BKPKM429.USD","LU0683600562.USD","SG9999001077.SGD","LU1914381329.SGD","LU0029864427.USD","BK4524","LU1861219969.SGD","SG9999018857.SGD","IE0000B7K699.USD","LU0878866978.SGD","BK4559","LU0133085943.USD","LU0265550946.USD","LU1059921491.USD","LU0211331839.USD","LU1116320901.HKD","LU0158827781.USD","LU1153585028.USD","SG9999014906.USD","LU0321505439.SGD","IE00BFXG1179.USD","LU0823421416.USD","LU1316542783.SGD","BK4612","LU0417517546.SGD","IE00BK4W5M84.HKD","AZYY","LU0203345920.USD","RTH","LU1244550221.USD","LU0289960550.SGD","PPA","LU1551013342.USD","BK4543","LU2087625088.SGD","BK4533","LU0302445910.USD","IE00B4YYXB79.USD","BK4503","LU1852331112.SGD","LU2023250843.SGD","IE00BFSS7M15.SGD","LU1244550577.SGD","BK4220","IE00B19Z3581.USD","ILDR","LU0784384876.USD","LU0965509283.SGD","LU0109981661.USD","LU1551013425.SGD","LU2361045086.USD","LU1621767737.EUR","IE000MB6IJN5.SGD","LU2552382058.USD","LU0390134368.USD","BK5146","LU1019634622.SGD","LU1868836757.USD","LU2360107325.USD","XTN","BK4075","IE00BFSS8Q28.SGD","BK4554","LU0456854461.SGD","LU0265550359.USD","LU0972486137.USD","SG9999018865.SGD","LU0308772762.SGD","AMZU","LU1162221912.USD","LU0648001328.SGD","LU2462591350.SGD","LU1621768115.EUR","LU0553294199.USD","LU2505996509.AUD","LU2592432038.USD","LU2108987350.USD","NATO","LU0072462426.USD","LU2168564495.EUR","IE00B19Z3B42.SGD","LU0345770308.USD","LU2462157665.USD","LU0158827948.USD","LU0882574139.USD","LU1232071149.USD","LU2237957811.SGD","LU2106854487.HKD","LU2247934214.USD","LU2746668461.USD","LU2764263039.SGD","LU0225284248.USD","LU1691799644.USD","BK4561","LU0306807586.USD","IE00B2Q91V27.USD","LU1267930227.SGD","LU2168564065.EUR","IE000YTNTUN2.SGD","LU2456880835.USD","LU0256863902.USD","LU1699723380.USD","LU0612318385.USD","LU2125909247.SGD","LU2168563687.JPY","LU1119994496.HKD","CLIX","LU2471134796.USD","LU2265009873.SGD","LU2210150020.SGD","LU0070217475.USD","LU2237957902.USD","IE0009G5SDU7.USD","LU0889566641.SGD","LU1035777561.USD","LU0345769631.USD","LU1861558580.USD","LU1814569148.SGD","LU2746668974.SGD","LU0788109394.HKD","IE00B7SZLL34.SGD","LU0640476718.USD","NICO","LU1496350171.SGD","SGXZ23171101.USD","LU1046421795.USD","LU1823568750.SGD","LU1934455277.USD","LU1935043023.USD","HK0000532082.HKD","BK4527","SG9999002521.SGD","LU0154236417.USD","LU1803068979.SGD","BK4538","IE0034235303.USD","LU1116320737.USD","LU0225283273.USD","LU1267930490.SGD","LU0345770993.USD","LU1804176565.USD","IE00BMPRXN33.USD","LU2065170008.USD","LU0708994859.HKD","LU2275660780.HKD","LU0127658192.USD","LU0056508442.USD","LU2430703251.USD","LU0097036916.USD","LU0321505868.SGD","LU0724617625.USD","LU2756315318.SGD","HK0000914660.USD","BK4564","BK4534","LU0109391861.USD","LU0052756011.USD","LU2999663052.SGD","SGXZ31699556.SGD","LU0170899867.USD","BK4598","AMZP","LU0215105999.USD","LU0053666078.USD","LU0225771236.USD","LU0011850046.USD","BK4532","LU1261432733.SGD","BK4588","LU0784385170.HKD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327442","title":"Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327442?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:39","pubTimestamp":1787258340,"startTime":"0","endTime":"0","summary":"DJ Altria Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rose 1.38% to $66.94 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's third consecutive day of gains.Altria Group Inc. closed 13.13% short of its 52-week high of $77.06, which the company achieved on July 28th.The stock outperformed some of its competitors Thursday, as Philip Morris International Inc.  rose 0.84% to $191.52, Universal Corp.  rose 0.73% to $45.52, and Mativ Holdings Inc.  fell 1.23% to $12.00.Trading volume  eclipsed its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473292","title":"Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473292?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:38","pubTimestamp":1787171880,"startTime":"0","endTime":"0","summary":"DJ Altria Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  advanced 1.29% to $66.03 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's second consecutive day of gains.Altria Group Inc. closed 14.31% below its 52-week high of $77.06, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Philip Morris International Inc.  rose 1.23% to $189.93, Universal Corp.  rose 1.71% to $45.19, and Mativ Holdings Inc.  rose 0.66% to $12.15.Trading volume  eclipsed its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432147","title":"Altria Group Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432147?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:39","pubTimestamp":1786999140,"startTime":"0","endTime":"0","summary":"DJ Altria Group Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  slipped 2.65% to $63.96 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The stock's fall snapped a two-day winning streak.Altria Group Inc. closed 17.00% short of its 52-week high of $77.06, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Philip Morris International Inc.  fell 3.08% to $184.52, Universal Corp.  fell 1.01% to $44.32, and Mativ Holdings Inc.  rose 0.16% to $12.23.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}