| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 3000 ETFUS VTHR | 338.88 | +0.33% | +1.11 | 11.77K | 3.98M | 0.43% | 4.82B | -0.12% | +3.44% | +1.73% | +12.84% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.93 | +0.33% | +0.16 | 171.80K | 8.42M | 1.58% | 1.33B | +1.81% | -9.36% | +9.29% | +45.28% |
ProShares Ultra FTSE China 50US XPP | 21.26 | +0.33% | +0.07 | 12.29K | 261.80K | 0.47% | 8.40M | +2.77% | -1.05% | +1.30% | -19.00% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 97.92 | +0.33% | +0.32 | 98.67K | 9.66M | 0.47% | 4.13B | -0.47% | +2.42% | +4.70% | +22.65% |
Allspring Core Plus ETFUS APLU | 24.31 | +0.33% | +0.08 | 36.16K | 878.51K | 0.29% | 422.99M | +0.19% | +0.12% | -1.44% | -2.64% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.97 | +0.33% | +0.16 | 319.61K | 15.64M | 0.47% | 5.70B | -0.18% | +3.66% | +1.27% | +12.32% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.86 | +0.33% | +0.10 | 11.01K | 339.65K | 0.42% | 54.10M | -0.38% | +3.79% | +6.83% | +24.59% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.43 | +0.33% | +0.13 | 54.96K | 2.22M | 0.24% | 648.93M | +0.48% | +0.40% | -0.51% | +0.15% |
MRBL Enhanced Equity ETFUS EDGE | 51.75 | +0.33% | +0.17 | 16 | 828 | 0.00% | 11.90M | -0.07% | +4.01% | +4.46% | +13.98% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.46 | +0.33% | +0.17 | 3K | 153.17K | 0.27% | 44.59M | +0.17% | +1.59% | -2.94% | -0.13% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 88.92 | +0.33% | +0.29 | 142.25K | 12.63M | 0.60% | 4.29B | -0.18% | +2.51% | +3.68% | +18.75% |
SPDR Global Dow ETFUS DGT | 192.26 | +0.33% | +0.63 | 9K | 1.72M | 0.50% | 634.54M | +0.81% | +3.06% | +2.62% | +15.33% |
RadianUS RDN | 36.83 | +0.33% | +0.12 | 937.33K | 34.41M | 1.96% | 4.86B | -0.05% | -6.21% | +7.85% | +2.33% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 34.17 | +0.33% | +0.11 | 382 | 13.08K | 0.00% | 24.77M | +3.13% | +6.48% | +6.00% | +13.09% |
RACWI US ETFUS RAUS | 30.10 | +0.33% | +0.10 | 27.97K | 840.81K | 0.33% | 57.19M | +0.00% | +3.47% | +2.00% | +13.97% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.17 | +0.33% | +0.09 | 6K | 189.16K | 0.35% | 158.39M | -0.96% | +2.52% | -4.11% | +9.43% |
Entergy Mississippi, Inc.US EMP | 19.92 | +0.33% | +0.06 | 9K | 174.17K | 0.86% | 172.62M | +0.85% | -0.48% | -4.01% | -3.03% |
Global Net LeaseUS GNL | 9.25 | +0.33% | +0.03 | 1.51M | 13.92M | 1.52% | 2.14B | +4.64% | +4.88% | -1.28% | +7.56% |
High Roller Technologies, Inc.US ROLR | 6.17 | +0.33% | +0.02 | 21.24K | 130.59K | 3.25% | 68.05M | +9.79% | 0.00% | +12.80% | +199.51% |
Solstice Advanced Materials IncUS SOLS | 55.54 | +0.33% | +0.18 | 3.07M | 170.38M | 2.46% | 8.82B | -7.57% | -3.09% | -34.06% | +14.33% |