US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - August

48.05

+0.15340.32%

Post-market: 48.090.0383+0.08%16:04 EDT

Volume:8K

Turnover:362.26K

Market Cap:443.27M

PE:- -

High:48.09

Open:47.95

Low:47.95

Close:47.90

52wk High:48.13

52wk Low:42.83

Shares:9.23M

Float Shares:9.23M

Volume Ratio:1.05

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Sees Outflows Amid Mixed Tech Performance

US Stocks: S&P 500 Within Striking Distance of Record High as Traders Bet on Strong Earnings Season

Strategist warns AI bubble could trigger worst S&P 500 crash since 2008

US Stocks Overnight: S&P 500 and Nasdaq Hit Record Highs, Memory Chip Stocks Plunge, SK hynix Falls Over 6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":48.0507,"timestamp":1791576000000,"preClose":47.8973,"halted":0,"volume":7541,"hourTrading":{"tag":"盘后","latestPrice":48.089,"preClose":48.0507,"latestTime":"16:04 EDT","volume":2,"amount":96.1014,"timestamp":1791576245099,"change":0.0383,"changeRate":0.000797,"amplitude":0},"delay":0,"changeRate":0.0032026857463781414,"floatShares":9225002,"shares":9225002,"eps":0,"marketStatus":"Market Closed","change":0.1534,"latestTime":"10-09 16:00:00 EDT","open":47.95,"high":48.089,"low":47.95,"amount":362261,"amplitude":0.002902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.8973,"sharesOutstanding":7775002,"nav":47.9,"aum":441877595.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.089,"preClose":48.0507,"latestTime":"16:04 EDT","volume":2,"amount":96.1014,"timestamp":1791576245099,"change":0.0383,"changeRate":0.000797,"amplitude":0},"volumeRatio":1.0512448959575427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":9225002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0512448959575427,"shares":9225002,"dividePrice":0,"high":48.089,"amplitude":0.002902,"preClose":47.8973,"low":47.95,"week52Low":42.83,"pbRate":"--","week52High":48.13,"institutionHeld":0,"latestPrice":48.0507,"eps":0,"divideRate":0,"volume":7541,"delay":0,"ttmEps":0,"open":47.95,"prevYearClose":44.344,"prevWeekClose":47.76,"prevMonthClose":47.5498,"prevQuarterClose":47.5498,"fiveDayClose":47.76,"twentyDayClose":47.5,"sixtyDayClose":47.0866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674640890","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid Mixed Tech Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674640890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674640890?lang=en_us&edition=fundamental","pubTime":"2026-10-11 00:01","pubTimestamp":1791648083,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 0.12% in the past week. It has experienced a 5-day net outflow of $3.14 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCP","HELO","SSO","BKLC","ISSXF","OALC","UOCT","XXX","SPDF","GSUS","FEBT","SSS","DSPY","DAUG","SPHQ","SPYM","VYM","SPY","SCHG","VOO","XSPI","FELC","XPAY","VUG","ABIG","FDN",".SPX","XUSP","ACLC","VOOX","GBXB","CFO","CGUS","VSL","TSPA","VOOG","FLAO","PTL","LGDX","UXAP","TOPC","PBJL","LGH","UXJA","CPST","GPIX","FLCC","UXJL","HJUN","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171948508","title":"US Stocks: S&P 500 Within Striking Distance of Record High as Traders Bet on Strong Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1171948508","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171948508?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:25","pubTimestamp":1791581130,"startTime":"0","endTime":"0","summary":"US stocks are just a stone's throw away from their all-time high, with Wall Street traders betting on a strong upcoming earnings season.The S&P 500 Index saw the majority of its constituent stocks...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MAYP","JEPI","BK4585","PBFB","SPYI","ETFT","GMMA","BK4548","PMSE","TOK","APOC","AUGU","OCTP","SPYM","FBL","BBUS","DLNV","BK4588","ESmain","XRT","VBK","BK4566","RSDE","QIDX","CPSD","CPSO","BK4550","IVE","AFLG","UPRO","SPYU","DJAN","PMNV","SPUS","SPHD","PBJN","XDIV","BK4524","JULP","OEF","PQX","SEPM","SPMO","BK4573","TOPC","BK4503","AOCT","HAWG","AAUA","MARW","AINT","SPDN","OCTT","XYLE","FLJJ","GJUL","PFEB","SPUU","SPXL","SPYH","URTH","XDTE","PMJN","APRP","RETL","SSS","AUGZ","HIBL","IJH","DMAX","XTOC","DBSC","OEX","SCHX","CJUL","HIBS","SPYV","VOOG","TSPY","VV","VEU","ACWI","IJR",".SPX","SH","BK4504","MESmain","DFUS","JUNP","BK4525","MBCC","FEBT","METW","MOAT","SCHK","BK4554","DECP","IVW","NOBL","VOO","ARLU","SIXZ","SPXS","ALLW","SPYQ","SPGP","TWOX","SFY","SCHB","BMAY","RSPA","PQV","RSST","XUSP","GSLC","SPLV","FB","MMAX","BK4551","ITOT","SPYD","FBY","BK4507","DJUN","JANU","HKND","VTI","CPSM","METU","GSPY","IVV","DAUG","BK4527","GPIX","BK4534","JANP","SSO","VTV","SPYG","GAUG","SDS","BK4581","BK4553","SPHQ","UXAP","SMAX","SPXU","USPX","YSPY","BK4559","JNEU","METD","SPYB","RSPN","BK4579","XYLD","PBMY","RSP","FBYY","BK4508","RSPU","MAYM","SPY","VTHR","XLG","BK4533","DJUL","PMMR","GLOF","PBNV","BK4077","SEPP","JUNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112509489","title":"Strategist warns AI bubble could trigger worst S&P 500 crash since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=1112509489","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112509489?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:35","pubTimestamp":1791452143,"startTime":"0","endTime":"0","summary":"A market strategy chief at a London investment bank has issued a stark warning to investors: the AI trading boom may soon end, potentially triggering the worst market crash since the global financial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","SFY","SPXU","TWOX","ALLW","BK4553","FBL","METU","ETFT","SPLV","BK4527","BMAY","PQX","DAUG","FLJJ","MBCC","SPMO","CHAT","HIBS","QTOC","APRP","PBFB","SPYD","SCHB","SSS","GSLC","FB","JANU","VOOG","SPUU","FBYY","SSO","DJUN","RSP","SPYG","CPSM","BK4508","AUGU","BK4077",".SPX","DJAN","DJUL","UXAP","XTOC","SDS","BBUS","ARTY","PMMR","SPXS","IJR","NOBL","MMAX","AGIX","OEF","BK4581","PFEB","SPYI","XYLD","PBNV","GAUG","VBK","VV","SPDN","SCHK","BK4214","SEPM","IVW","IVE","JEPI","BK4559","BK4585","OEX","DFUS","BK4503","XYLE","BK4551","GPIX","MARW","IVV","SPYU","JUNT","SPGP","PBMY","BK4534","VEU","BK4504","ITOT","SPYM","BK4548","RSPN","SPY","METD","FEBT","RSPA","XDTE","MAYM","TSPY","CJUL","HIBL","OCTP","SPYH","VOO","XLG","CPSO","PQV","BK4507","DMAX","BK4525","BK4533","FBY","CPSD","ESmain","SEPP","IJH","JNEU","RSPU","MESmain","AUGZ","OCTT","ARLU","SIXZ","PMSE","SH","YSPY","RSST","BK4588","BK4579","SPUS","AAUA","PBJN","AOCT","VTHR","APOC","JANP","MOAT","XDIV","TOPC","AIPO","USPX","GJUL","GSPY","SMAX","BK4573","SPHD","DLNV","BK4566","SPHQ","VTI","JUNP","DBSC","JULP","SPYB","METW","BK4550","SPXL","BK4524","SCHX","PMJN","VTV","SPYQ","PMNV","UPRO","MAYP","BK4554","SPYV","DECP","RSDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162033453","title":"US Stocks Overnight: S&P 500 and Nasdaq Hit Record Highs, Memory Chip Stocks Plunge, SK hynix Falls Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162033453","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162033453?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:15","pubTimestamp":1791328523,"startTime":"0","endTime":"0","summary":"On Tuesday, all three major indices closed higher, with the S&P 500 and Nasdaq reaching record highs, according to Zhitong Finance. The S&P 500 closed above 7,800 points for the first time. US...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","GPIQ","SFY","SKUU","SKHN","SPXU","TWOX","ALLW","BK4553","FBL","METU","ETFT","SPLV","BK4527","BMAY","EEMO","PQX","DAUG","FLJJ","MBCC","SPMO","HIBS","BK4593","APRP","PBFB","SPYD","DRAL","SKHY","SCHB","SSS","FB","GSLC","JANU","QQQY","SKHQ","07709","SPUU","VOOG","FBYY","SSO","DJUN","RSP","SPYG","CPSM","QYLG","BK4508","AUGU","BK4077","03516",".SPX","DJAN","BK1610","DJUL","NAPR","UXAP","XTOC","SDS","QDEC","BBUS","MNQmain","LU0823413587.USD","PMMR","09834","QLD","SKHA","SPXS","IJR","159659","NOBL","MMAX","OEF","BK4581","PFEB","SPYI","XYLD","PBNV","GAUG","TQQQ","VBK","VV","SPDN","SCHK","NOCT","BK4214","NVIW.SI","SEPM","SK","IVW","IVE","JEPI","BK4559","BK4585","BK4141","OEX","LU0823413660.USD","QQQJ","DFUS","SKHYV","QQQM","BK4503","XYLE","BK4551","03455","GPIX","IVV","MARW","SKHX","SPYU","JUNT","SPGP","07522","NQmain","PBMY","BK4534","VEU","EDZ","BK4504","ITOT","SPYM","SKDD","RAM","IYW","BK4548","RSPN","09086","TECS","SPY","NDX","07261","METD","QQQ","FEBT","QDTE","RSPA","XDTE","MAYM","HYNX","RAMZ","TSPY","03034","CJUL","HIBL","OCTP","SPYH","VOO","XLG","CPSO","LU0823397103.USD","PQV","BK4507","DMAX","BK4525","QQQI","BK4533","FBY","BK1147","CPSD","ESmain","03086","SEPP","IJH","JNEU","RSPU","QID","TECL","MESmain","AUGZ","OCTT","ARLU","SIXZ","LU0823397285.USD","PMSE","SH","JEPQ","QQQX","YSPY","RSST","TQQY","BK4588","BK4561","BK4579","SPUS","AAUA","PBJN","AOCT","02834","SKHZ","APOC","JANP","MOAT","XDIV","TOPC","USPX","GJUL","GSPY","PSQ","SMAX","BK4573","SQQQ","SPHD","DLNV","QMAR","BK4566","07568","SPHQ","VTI","JUNP","DBSC","JULP","LU1956131251.USD","SPYB","ONEQ","METW","NJAN","NJUL","QQQA","QQQE","BK4550","SPXL","BK4524","SCHX","07266","PMJN","SKHU","VTV","SPYQ","PMNV","UPRO","MAYP","FTEC","BK4554","SKHL",".IXIC","SPYV","DECP","RSDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAUG\",params:#limit:6,delay:false,,,undefined,":[]}}