| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Science ApplicationsUS SAIC | 127.28 | +0.34% | +0.43 | 465.63K | 59.35M | 2.00% | 5.38B | +1.06% | +4.68% | +22.15% | +26.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.61 | +0.34% | +0.08 | 4K | 97.10K | 0.12% | 25.84M | +0.24% | +0.11% | -0.93% | -1.93% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.90 | +0.34% | +0.14 | 13.83K | 564.61K | 0.54% | 141.52M | -0.21% | +3.57% | +1.05% | +8.70% |
Avantis Total Equity Markets ETFUS AVTM | 55.57 | +0.34% | +0.19 | 2K | 92.50K | 0.09% | 795.40M | -0.30% | +3.67% | +2.87% | +11.22% |
ProShares Ultra EuroUS ULE | 12.90 | +0.34% | +0.04 | 6K | 74.74K | 0.23% | 4.51M | +1.84% | +5.19% | +0.13% | -1.99% |
AmdocsUS DOX | 62.31 | +0.34% | +0.21 | 689.17K | 42.85M | 2.59% | 6.48B | +7.65% | +13.56% | -1.05% | -22.61% |
Health Care Select Sector SPDR FundUS XLV | 175.29 | +0.34% | +0.59 | 5.43M | 952.11M | 1.02% | 45.10B | +3.28% | +4.80% | +17.27% | +13.24% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.31 | +0.34% | +0.24 | 115.27K | 8.17M | 1.63% | 445.33M | +3.56% | +15.31% | -16.55% | -28.60% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.89 | +0.34% | +0.26 | 2K | 170.06K | 0.43% | 32.68M | +0.32% | +3.79% | +3.50% | +13.91% |
RideNow Group Inc.US RDNW | 5.95 | +0.34% | +0.02 | 68.93K | 410.45K | 7.70% | 232.12M | -4.95% | -8.46% | -26.27% | +7.79% |
Western Asset Income FundUS PAI | 11.91 | +0.34% | +0.04 | 14.85K | 177.57K | 0.46% | 113.28M | 0.00% | +0.08% | -1.81% | -4.57% |
GMO International Value ETFUS GMOI | 41.70 | +0.34% | +0.14 | 991.98K | 41.21M | 0.78% | 648.44M | +1.81% | +4.59% | +9.05% | +24.18% |
Invesco Short Duration High Yield ETFUS GTOH | 25.32 | +0.34% | +0.09 | 733 | 18.54K | 0.24% | 12.91M | -0.18% | +0.46% | -0.76% | -1.44% |
Invesco International Dividend Achievers ETFUS PID | 23.12 | +0.34% | +0.08 | 46.87K | 1.08M | 0.74% | 921.30M | +1.22% | -1.16% | +0.00% | +5.09% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.33 | +0.34% | +0.09 | 37.42K | 946.60K | 0.28% | 130.70M | +0.40% | +0.50% | -0.35% | -0.12% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 91.26 | +0.34% | +0.31 | 559 | 50.94K | 0.00% | 752.92M | -0.47% | +1.49% | +5.41% | +22.80% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.83 | +0.34% | +0.10 | 34.87K | 1.04M | 0.76% | 383.32M | +0.95% | +2.40% | +1.26% | +0.10% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.80 | +0.34% | +0.12 | 164.28K | 5.87M | 0.56% | 1.64B | +1.53% | +4.43% | +5.82% | +18.27% |
WisdomTree U.S. LargeCap FundUS EPS | 80.67 | +0.34% | +0.27 | 41.67K | 3.36M | 0.37% | 1.65B | -0.09% | +3.81% | +2.19% | +13.84% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.51 | +0.34% | +0.20 | 44 | 2.60K | 0.00% | 369.22M | -0.19% | +3.39% | +1.59% | +18.11% |