| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 85.56 | +0.40% | +0.34 | 963 | 82.37K | 0.15% | 731.54M | -0.91% | -2.89% | -5.20% | +15.12% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.75 | +0.40% | +0.15 | 19.47K | 733.61K | 0.53% | 190.64M | -0.08% | -1.05% | +1.83% | +8.29% |
Fidelity International Value Factor ETFUS FIVA | 37.75 | +0.40% | +0.15 | 79.92K | 3.01M | 0.80% | 622.88M | -0.47% | -5.13% | -2.23% | +10.28% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.65 | +0.40% | +0.38 | 592.24K | 56.63M | 0.24% | 1.78B | +0.21% | -1.44% | -4.56% | -5.14% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.15 | +0.40% | +0.10 | 157 | 3.95K | 0.00% | 1.01M | +0.40% | 0.00% | 0.00% | +0.28% |
Thrivent Mid Cap Value ETFUS TMVE | 17.14 | +0.40% | +0.07 | 2K | 40.32K | 0.35% | 282.76M | +0.59% | -2.89% | -4.40% | +13.38% |
Hartford Multifactor US Equity ETFUS ROUS | 68.06 | +0.40% | +0.27 | 49.33K | 3.36M | 0.53% | 767.38M | +1.25% | +0.68% | +2.73% | +17.93% |
Schwab US Small-Cap ETFUS SCHA | 32.79 | +0.40% | +0.13 | 3.08M | 101.03M | 0.84% | 21.79B | -0.79% | -2.96% | -4.26% | +15.13% |
NordsonUS NDSN | 328.17 | +0.40% | +1.30 | 410.12K | 134.98M | 1.29% | 18.32B | -1.61% | +4.36% | +11.87% | +36.49% |
VanEck Intermediate Muni ETFUS ITM | 44.22 | +0.40% | +0.18 | 1.27M | 56.06M | 0.43% | 2.08B | +0.15% | -1.66% | -5.09% | -6.24% |
Vanguard Mid-Cap Value ETFUS VOE | 202.23 | +0.40% | +0.80 | 262.57K | 53.09M | 0.59% | 23.57B | +2.14% | -1.54% | -0.58% | +14.02% |
Gladstone Investment CorpUS GAINI | 25.28 | +0.40% | +0.10 | 24.59K | 620.08K | 0.56% | 927.49M | -0.75% | -0.55% | +0.08% | -1.40% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.40% | +0.13 | 11.68K | 388.93K | 0.39% | 391.34M | +1.85% | -0.70% | -0.70% | -0.15% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.16 | +0.40% | +0.12 | 8K | 246.38K | 0.10% | 76.90M | -0.32% | -1.86% | -0.54% | +5.97% |
Global X MSCI Argentina ETFUS ARGT | 88.56 | +0.40% | +0.35 | 121.78K | 10.79M | 1.39% | 711.56M | +4.78% | -7.17% | -4.44% | -3.12% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.40 | +0.40% | +0.12 | 39.30K | 1.19M | 0.46% | 123.12M | +0.68% | +1.27% | +3.04% | +10.75% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.32 | +0.40% | +0.16 | 783 | 32.35K | 0.06% | 30.99M | +0.92% | +1.78% | +3.79% | +12.13% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.50 | +0.40% | +0.14 | 495.25K | 17.57M | 0.47% | 781.00M | +0.82% | +4.23% | +6.57% | +13.67% |
T. Rowe Price International Equity ETFUS TOUS | 38.04 | +0.40% | +0.15 | 183.84K | 6.98M | 0.50% | 1.68B | -0.78% | -3.13% | -0.50% | +10.26% |
OneIM Acquisition CorpUS OIM | 10.15 | +0.40% | +0.04 | 206 | 2.09K | 0.00% | 364.77M | +0.20% | +0.20% | +0.40% | +1.10% |