US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Manzil Russell Halal USA Broad Market ETF US MNZL	60.16	0.00%	0.00	118	7.09K	0.00%	28.28M	-0.81%	+3.61%	-0.94%	+16.63%
MoneyHero US MNY	0.8700	0.00%	0.0000	2K	1.93K	0.00%	38.66M	-5.40%	-8.42%	-34.09%	-30.95%
Moonvest ETF US MNVT	30.25	0.00%	0.00	191	5.72K	0.00%	77.87M	+1.99%	+14.76%	-13.27%	+21.01%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.18	0.00%	0.00	3	99.52	0.00%	1.66M	-0.01%	+1.96%	+1.84%	+3.46%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	26.26	0.00%	0.00	3	78.11	0.00%	393.89K	+5.57%	-0.98%	0.00%	+0.84%
MainStreet Bancshares Inc US MNSBP	25.90	0.00%	0.00	1	25.48	0.00%	29.79M	-2.70%	+3.20%	+3.39%	+4.65%
GRAYSCALE BITCOIN MINERS ETF US MNRS	35.24	0.00%	0.00	221	7.64K	0.00%	11.63M	+6.31%	+17.39%	-30.99%	+17.34%
ALPS Intermediate Municipal Bond ETF US MNBD	25.69	0.00%	0.00	8	205.57	0.00%	56.52M	-0.05%	0.00%	-1.14%	-1.08%
NYLI Merger Arbitrage ETF US MNA	36.86	0.00%	0.00	2K	75.25K	0.00%	258.02M	+0.38%	+1.36%	+1.77%	+2.99%
WESTERN ASSET FUNDS INC US MMU	10.13	0.00%	0.00	4K	40.21K	0.00%	553.29M	-1.17%	+0.50%	-0.98%	-2.97%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	303.94	0.00%	0.00	7	2.12K	0.00%	161.09M	-0.75%	+4.01%	-5.87%	+4.06%
MFS Multi-Market Income Fund US MMT	4.42	0.00%	0.00	12.87K	56.87K	0.34%	512.69M	-0.90%	+2.08%	-2.43%	-4.95%
NYLI Mackay Muni Short Duration ETF US MMSD	25.31	0.00%	0.00	4	101.25	0.00%	82.26M	+0.04%	+0.24%	-0.06%	-0.28%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	28.35	0.00%	0.00	6	169.05	0.00%	52.45M	-1.44%	+6.34%	+0.87%	+18.41%
NYLI MacKay Muni Allocation ETF US MMMA	25.09	0.00%	0.00	1	25.10	0.00%	28.85M	-0.02%	-0.25%	-0.81%	+0.09%
Martin Midstream Partners LP US MMLP	2.25	0.00%	0.00	24	54.39	0.00%	87.87M	-3.43%	-5.86%	-6.25%	-13.79%
State Street Prime Money Market ETF US MMK	100.26	0.00%	0.00	4	401.04	0.00%	29.08M	+0.05%	-0.03%	+0.27%	+0.24%
MFS Active Mid Cap ETF US MMID	27.58	0.00%	0.00	181	4.97K	0.00%	36.68M	-0.39%	+1.93%	+7.36%	+9.81%

1 ...263 264 265 266 267 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MNZL","nameCN":"Manzil Russell Halal USA Broad Market ETF","changeRate":0,"change":0,"latestPrice":60.1629,"close":60.1629,"volume":118,"market":"US","high":60.1629,"low":60.1629,"preClose":60.1629,"open":60.1629,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":28276563,"askSize":1300,"bidSize":1300,"askPrice":60.15,"bidPrice":60.01,"week52High":62.39,"week52Low":48.79,"changeRate5Day":-0.008126,"changeRate20Day":0.0361,"changeRate60Day":-0.009364,"changeRateWTD":-0.0081,"changeRateMTD":0.030734,"changeRateQTD":-0.027728,"changeRateYTD":0.166336,"amount":7094.258003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.019651,"divideRate":0.000327,"floatMarketCap":28276563,"shortable":3,"shares":470000,"floatShares":470000,"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.1629,"latestTime":"19:30 EDT","volume":17,"amount":1022.1403,"timestamp":1787700601277,"change":0.027099999999997237,"changeRate":0.00045044371198857164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNY","nameCN":"MoneyHero","changeRate":0,"change":0,"latestPrice":0.87,"close":0.87,"volume":2220,"market":"US","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":38656884,"askSize":100,"bidSize":4611,"askPrice":0.8899,"bidPrice":0.87,"week52High":2.4,"week52Low":0.78,"changeRate5Day":-0.054039,"changeRate20Day":-0.084211,"changeRate60Day":-0.340909,"changeRateWTD":-0.022472,"changeRateMTD":-0.100961,"changeRateQTD":-0.001721,"changeRateYTD":-0.309524,"amount":1931.400011,"eps":-0.209981,"lyrEps":-0.120974,"lyrPeRate":0,"pbRate":1.111245,"volumeRatio":9.999977,"committee":0.957546,"roa":-0.072837,"roe":-0.237955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15694713,"shortable":3,"shares":44433200,"floatShares":18039900,"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:10 EDT","volume":1,"amount":0.8798,"timestamp":1787688604889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3497,"impliedVolPercentile":0.749},{"symbol":"MNVT","nameCN":"Moonvest ETF","changeRate":0,"change":0,"latestPrice":30.2515,"close":30.2515,"volume":191,"market":"US","high":30.2515,"low":30.2515,"preClose":30.2515,"open":30.2515,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":77867361,"askSize":4500,"bidSize":4500,"askPrice":30.15,"bidPrice":30.04,"week52High":35.35,"week52Low":22.05,"changeRate5Day":0.019943,"changeRate20Day":0.147629,"changeRate60Day":-0.132698,"changeRateWTD":0.006371,"changeRateMTD":0.106897,"changeRateQTD":0.008814,"changeRateYTD":0.21006,"amount":5716.538254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77867361,"shortable":3,"shares":2574000,"floatShares":2574000,"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.2515,"latestTime":"19:30 EDT","volume":12,"amount":361.889,"timestamp":1787700602967,"change":-0.11149999999999949,"changeRate":-0.003685767647885212},"overnightTrading":{"tag":"夜盘","latestPrice":30.25149917602539,"preClose":30.25149917602539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":3,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1659000,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":33.11,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.000081,"changeRate20Day":0.019605,"changeRate60Day":0.018416,"changeRateWTD":0.000449,"changeRateMTD":0.010261,"changeRateQTD":0.01689,"changeRateYTD":0.034612,"amount":99.524998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27.856446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2596,"close":26.2596,"volume":3,"market":"US","high":26.2596,"low":26.2596,"preClose":26.2596,"open":26.2596,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":393894,"askSize":100,"bidSize":100,"askPrice":26.03,"bidPrice":25.89,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.055722,"changeRate20Day":-0.009823,"changeRate60Day":0,"changeRateWTD":0.03629,"changeRateMTD":0.00723,"changeRateQTD":-0.000461,"changeRateYTD":0.008433,"amount":78.105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393894,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":1,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000035,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":9793,"bidSize":1000,"askPrice":25.9,"bidPrice":25.08,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.027047,"changeRate20Day":0.032037,"changeRate60Day":0.033932,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":25.48,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.048735,"committee":-0.814695,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1787688604405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":35.2376,"close":35.2376,"volume":221,"market":"US","high":35.2376,"low":35.2376,"preClose":35.2376,"open":35.2376,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":11628408,"askSize":200,"bidSize":200,"askPrice":34.85,"bidPrice":34.23,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0.063112,"changeRate20Day":0.17391,"changeRate60Day":-0.309879,"changeRateWTD":0.037621,"changeRateMTD":0.018192,"changeRateQTD":-0.16001,"changeRateYTD":0.173413,"amount":7635.127464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.788869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.004626,"floatMarketCap":11628408,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.2376,"latestTime":"16:10 EDT","volume":6,"amount":211.4256,"timestamp":1787688604406,"change":0.10240000000000293,"changeRate":0.0029059867868414116},"overnightTrading":{"tag":"夜盘","latestPrice":35.23759841918945,"preClose":35.23759841918945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7055,"impliedVolPercentile":0.6853},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":8,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56518051.38,"askSize":100,"bidSize":100,"askPrice":25.77,"bidPrice":25.6,"week52High":26.46,"week52Low":24.74,"changeRate5Day":-0.000471,"changeRate20Day":0,"changeRate60Day":-0.011353,"changeRateWTD":0.001364,"changeRateMTD":0.003708,"changeRateQTD":-0.013441,"changeRateYTD":-0.010782,"amount":205.573334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8654,"divideRate":0.033686,"floatMarketCap":56518051.38,"shortable":3,"shares":2200002,"floatShares":2200002,"postHourTrading":{"tag":"盘后","latestPrice":25.685,"preClose":25.69,"latestTime":"19:30 EDT","volume":7,"amount":179.83,"timestamp":1787700600882,"change":-0.005000000000002558,"changeRate":-0.00019462826002345496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNA","nameCN":"NYLI Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":36.86,"close":36.86,"volume":2041,"market":"US","high":36.86,"low":36.86,"preClose":36.86,"open":36.86,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":258020000,"askSize":500,"bidSize":500,"askPrice":36.9,"bidPrice":36.71,"week52High":37.19,"week52Low":34.91,"changeRate5Day":0.003813,"changeRate20Day":0.013629,"changeRate60Day":0.01767,"changeRateWTD":-0.000407,"changeRateMTD":0.009233,"changeRateQTD":0.010431,"changeRateYTD":0.029897,"amount":75252.461971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.297994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258020000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:30 EDT","volume":15,"amount":548.64,"timestamp":1787700602089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.8127},{"symbol":"MMU","nameCN":"WESTERN ASSET FUNDS INC","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3962,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000091,"peRate":10.656304,"amplitude":0,"marketValue":553288930.24,"askSize":100,"bidSize":100,"askPrice":10.24,"bidPrice":10.07,"week52High":10.71,"week52Low":9.79,"changeRate5Day":-0.011707,"changeRate20Day":0.00496,"changeRate60Day":-0.009775,"changeRateWTD":-0.004912,"changeRateMTD":0.00997,"changeRateQTD":-0.027831,"changeRateYTD":-0.029693,"amount":40214.298489,"eps":0.950611,"lyrEps":0.950611,"lyrPeRate":10.656304,"pbRate":0.922594,"volumeRatio":1.860398,"committee":0,"roa":0.021122,"roe":0.087762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.0646,"floatMarketCap":439316827,"shortable":3,"shares":54618848,"floatShares":43367900,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":12,"amount":121.56,"timestamp":1787688604889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2500,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":303.9427,"close":303.9427,"volume":7,"market":"US","high":303.9427,"low":303.9427,"preClose":303.9427,"open":303.9427,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":161089631,"askSize":600,"bidSize":200,"askPrice":306.86,"bidPrice":302.48,"week52High":323.52,"week52Low":270.455,"changeRate5Day":-0.00747,"changeRate20Day":0.040127,"changeRate60Day":-0.05872,"changeRateWTD":-0.00403,"changeRateMTD":0.014437,"changeRateQTD":-0.028782,"changeRateYTD":0.04065,"amount":2122.71048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687831,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7051,"divideRate":0.0089,"floatMarketCap":161089631,"shortable":3,"shares":530000,"floatShares":530000,"postHourTrading":{"tag":"盘后","latestPrice":303.82,"preClose":303.9427,"latestTime":"19:30 EDT","volume":8,"amount":2431.5416,"timestamp":1787700602300,"change":-0.12270000000000891,"changeRate":-0.0004036945121564325},"impliedVol":0.1395,"impliedVolPercentile":0.2271},{"symbol":"MMT","nameCN":"MFS Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":4.42,"close":4.42,"volume":12867,"market":"US","high":4.425,"low":4.41,"preClose":4.42,"open":4.425,"turnoverRate":0.000111,"peRate":11.499935,"amplitude":0.003394,"marketValue":512691159.5,"askSize":676,"bidSize":864,"askPrice":4.43,"bidPrice":4.42,"week52High":4.87,"week52Low":4.31,"changeRate5Day":-0.008969,"changeRate20Day":0.020785,"changeRate60Day":-0.024283,"changeRateWTD":-0.004505,"changeRateMTD":0.025522,"changeRateQTD":0.004545,"changeRateYTD":-0.049462,"amount":56867.35532,"eps":0.38435,"lyrEps":0.402734,"lyrPeRate":10.974986,"pbRate":1.900212,"volumeRatio":2.674239,"committee":0.122078,"roa":0.032903,"roe":0.077551,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.415,"divideRate":0.093891,"floatMarketCap":512691159.5,"shortable":3,"shares":115993475,"floatShares":115993475,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"04:00 EDT","volume":1,"amount":4.42,"timestamp":1787731208868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.42,"latestTime":"19:30 EDT","volume":212,"amount":923.03,"timestamp":1787700601856,"change":-0.07000000000000028,"changeRate":-0.015837104072398255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":4,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82257500,"askSize":300,"bidSize":300,"askPrice":25.32,"bidPrice":25.3,"week52High":26.1,"week52Low":25.12,"changeRate5Day":0.000395,"changeRate20Day":0.002396,"changeRate60Day":-0.000592,"changeRateWTD":0.001968,"changeRateMTD":0.007564,"changeRateQTD":-0.000947,"changeRateYTD":-0.002758,"amount":101.251999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.035401,"floatMarketCap":82257500,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":151.86,"timestamp":1787688604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.3505,"close":28.3505,"volume":6,"market":"US","high":28.3505,"low":28.3505,"preClose":28.3505,"open":28.3505,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52448481.701,"askSize":400,"bidSize":400,"askPrice":28.5,"bidPrice":28.04,"week52High":29.62,"week52Low":21.72,"changeRate5Day":-0.014358,"changeRate20Day":0.063382,"changeRate60Day":0.008667,"changeRateWTD":-0.00979,"changeRateMTD":0.039375,"changeRateQTD":-0.040774,"changeRateYTD":0.184083,"amount":169.054287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52448481.701,"shortable":3,"shares":1850002,"floatShares":1850002,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.3505,"latestTime":"19:30 EDT","volume":9,"amount":255.1545,"timestamp":1787700602661,"change":0.009499999999999176,"changeRate":0.0003350910918678392},"overnightTrading":{"tag":"夜盘","latestPrice":28.350500106811523,"preClose":28.350500106811523,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.0878,"close":25.0878,"volume":1,"market":"US","high":25.0878,"low":25.0878,"preClose":25.0878,"open":25.0878,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28850970,"askSize":200,"bidSize":200,"askPrice":25.11,"bidPrice":25.08,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":-0.000243,"changeRate20Day":-0.002473,"changeRate60Day":-0.008121,"changeRateWTD":0.002702,"changeRateMTD":0.001845,"changeRateQTD":-0.018985,"changeRateYTD":0.000902,"amount":25.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6733,"divideRate":0.026838,"floatMarketCap":28850970,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.0549,"preClose":25.0878,"latestTime":"16:10 EDT","volume":3,"amount":75.2634,"timestamp":1787688604404,"change":-0.032900000000001484,"changeRate":-0.0013113943829272188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":24,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87873943.5,"askSize":500,"bidSize":160,"askPrice":2.41,"bidPrice":2.23,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.034335,"changeRate20Day":-0.058577,"changeRate60Day":-0.0625,"changeRateWTD":-0.008811,"changeRateMTD":-0.077869,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":54.388573,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":0.098825,"committee":-0.515152,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":8,"amount":18,"timestamp":1787688604888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1474},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.26,"close":100.26,"volume":4,"market":"US","high":100.26,"low":100.26,"preClose":100.26,"open":100.26,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":29075400,"askSize":500,"bidSize":500,"askPrice":100.28,"bidPrice":100.26,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000549,"changeRate20Day":-0.000349,"changeRate60Day":0.00265,"changeRateWTD":0.00015,"changeRateMTD":-0.000698,"changeRateQTD":-0.000199,"changeRateYTD":0.0024,"amount":401.040009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.016789,"floatMarketCap":29075400,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.26,"latestTime":"16:10 EDT","volume":1,"amount":100.26,"timestamp":1787688604889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":181,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":36681400,"askSize":800,"bidSize":800,"askPrice":27.69,"bidPrice":27.53,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.00389,"changeRate20Day":0.019262,"changeRate60Day":0.07362,"changeRateWTD":-0.003926,"changeRateMTD":0.024688,"changeRateQTD":0.049787,"changeRateYTD":0.098149,"amount":4973.879917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.657712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.006722,"floatMarketCap":36681400,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.48,"timestamp":1787688604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}