| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.42 | +0.34% | +0.09 | 38.31K | 973.00K | 0.18% | 54.65M | +0.39% | +0.87% | -3.24% | -1.66% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.50 | +0.33% | +0.11 | 312 | 9.82K | 0.00% | 17.01M | +0.27% | +2.59% | +4.88% | +18.36% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | +0.33% | +0.12 | 6K | 208.94K | 0.21% | 31.56M | +0.19% | +3.14% | +1.97% | +13.16% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.00 | +0.33% | +0.06 | 314.62K | 5.65M | 0.45% | 660.15M | +0.45% | +0.95% | -0.30% | -1.40% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.00 | +0.33% | +0.05 | 46.00K | 689.52K | 0.67% | 281.69M | 0.00% | -0.20% | -1.83% | +0.87% |
FlotekUS FTK | 24.00 | +0.33% | +0.08 | 518.84K | 12.45M | 4.89% | 868.14M | -11.18% | +1.44% | +20.30% | +39.29% |
Old RepublicUS ORI | 42.11 | +0.33% | +0.14 | 1.22M | 51.05M | 1.60% | 10.17B | -0.61% | -5.18% | +13.11% | -7.73% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.55 | +0.33% | +0.06 | 416.67K | 6.89M | 0.18% | 2.71B | -0.12% | +0.15% | -0.81% | -2.19% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.21 | +0.33% | +0.22 | 2K | 108.63K | 0.71% | 99.31M | +0.50% | +0.72% | +0.37% | -1.12% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.24 | +0.33% | +0.08 | 597 | 15.07K | 0.00% | 1.14M | -0.31% | 0.00% | 0.00% | -0.67% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.89 | +0.33% | +0.35 | 43.81K | 4.63M | 0.43% | 3.29B | -0.17% | +3.55% | +1.39% | +12.17% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.38 | +0.33% | +0.17 | 10.98K | 563.41K | 0.22% | 88.89M | +0.64% | -0.05% | -3.29% | -1.89% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 40.15 | +0.33% | +0.13 | 20.17K | 809.07K | 0.27% | 58.62M | +0.04% | +1.37% | +2.60% | +3.65% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.13 | +0.33% | +0.06 | 9K | 159.70K | 0.41% | 44.87M | +1.00% | +6.33% | -2.53% | -7.67% |
Vanguard Russell 1000 ETFUS VONE | 347.13 | +0.33% | +1.15 | 250.48K | 86.78M | 0.49% | 8.58B | -0.14% | +3.51% | +1.63% | +12.33% |
Global X U.S. 500 ETFUS GXLC | 92.20 | +0.33% | +0.31 | 130 | 12.03K | 0.00% | 4.61M | -0.17% | +3.30% | +2.82% | +12.20% |
SPDR S&P China ETFUS GXC | 90.69 | +0.33% | +0.30 | 30.93K | 2.80M | 0.67% | 471.59M | -0.21% | +1.12% | -1.73% | -6.32% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.27 | +0.33% | +0.17 | 18.58K | 953.08K | 0.70% | 285.80M | -0.71% | +4.73% | +2.28% | +12.33% |
Gold Trust IsharesUS IAU | 87.76 | +0.33% | +0.29 | 4.52M | 394.58M | 1.36% | 68.82B | +7.40% | +15.93% | +2.66% | +8.12% |
The Vita Coco Company, Inc.US COCO | 63.57 | +0.33% | +0.21 | 542.24K | 34.64M | 2.21% | 3.68B | +0.05% | -8.64% | -15.39% | +19.92% |