| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.50 | 0.00% | 0.00 | 692 | 14.88K | 0.00% | 90.30M | -0.05% | +0.24% | -0.83% | -1.49% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.32M | -0.09% | +2.42% | +2.04% | +3.57% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.35 | 0.00% | 0.00 | 1 | 27.32 | 0.00% | 73.30M | +0.05% | +0.66% | +1.11% | +4.27% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.84 | 0.00% | 0.00 | 3 | 98.28 | 0.00% | 1.64M | -0.07% | +2.41% | 0.00% | +2.28% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.72 | 0.00% | 0.00 | 8 | 613.39 | 0.00% | 11.51M | -0.62% | +3.63% | +7.74% | +31.99% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.89 | 0.00% | 0.00 | 60 | 1.49K | 0.00% | 31.11M | -1.82% | +0.85% | +0.63% | -0.39% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.93 | 0.00% | 0.00 | 100 | 3.06K | 0.00% | 235.05M | -0.53% | +2.12% | +6.51% | +22.23% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.34 | 0.00% | 0.00 | 5 | 241.25 | 0.00% | 8.70M | +0.13% | +0.29% | -0.43% | -2.57% |
Mount Logan Capital IncUS MLCIL | 22.65 | 0.00% | 0.00 | 1 | 22.30 | 0.00% | 0 | 0.00% | -0.22% | -1.10% | -5.63% |
Mount Logan Cap IncUS MLCI | 3.27 | 0.00% | 0.00 | 5 | 15.83 | 0.00% | 36.61M | +0.62% | +4.81% | +4.47% | -60.36% |
Malacca Straits Acquisition Co Ltd UnitsUS MLACU | 3.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.57M | 0.00% | 0.00% | -77.98% | -66.10% |
Malacca Straits Acquisition Co LtdUS MLAC | 3.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 96.70M | 0.00% | 0.00% | -70.62% | -70.00% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 493.23M | 0.00% | 0.00% | -0.10% | +0.70% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.00 | 0.00% | 0.00 | 1K | 10.02K | 0.00% | 489.62M | +0.05% | +0.45% | +0.55% | +2.72% |
MarketWise Inc.US MKTW | 18.48 | 0.00% | 0.00 | 22 | 406.35 | 0.00% | 288.76M | -1.75% | -9.77% | +7.13% | +23.04% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.43 | 0.00% | 0.00 | 119 | 3.28K | 0.00% | 122.85M | -1.24% | +1.50% | +5.04% | +6.91% |
Matthews Korea Active ETFUS MKOR | 61.00 | 0.00% | 0.00 | 1K | 63.74K | 0.00% | 137.44M | +2.07% | +21.85% | -11.99% | +77.27% |
McKinley Acquisition CorpUS MKLYU | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 257.69M | +0.62% | +3.72% | +3.12% | +4.85% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.23 | 0.00% | 0.00 | 77 | 788.04 | 0.00% | 248.93M | +0.10% | +0.49% | +0.39% | +2.61% |
MKDWELL Tech Inc.US MKDW | 11.50 | 0.00% | 0.00 | 107 | 1.23K | 0.00% | 393.28M | +4.45% | +0.70% | +32.49% | +140.33% |