| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 54.76 | 0.00% | 0.00 | 9 | 484.42 | 0.00% | 14.68B | -2.30% | +5.90% | +16.78% | -19.48% |
MKAM ETFUS MKAM | 32.32 | 0.00% | 0.00 | 4 | 129.16 | 0.00% | 13.57M | -0.16% | +2.68% | +1.06% | +5.12% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.88 | 0.00% | 0.00 | 4 | 131.07 | 0.00% | 1.64M | -0.09% | +2.64% | 0.00% | +1.44% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.74 | 0.00% | 0.00 | 4 | 245.75 | 0.00% | 22.84M | +0.78% | +6.97% | -0.34% | +23.35% |
MFS Active International Value ETFUS MIVL | 26.74 | 0.00% | 0.00 | 3 | 80.10 | 0.00% | 25.41M | +0.87% | +2.90% | 0.00% | +6.15% |
Moving iMage Technologies Inc.US MITQ | 0.5824 | 0.00% | 0.0000 | 28 | 15.81 | 0.00% | 5.79M | +9.89% | +8.86% | -5.45% | -11.88% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | 0.00% | 0.00 | 2 | 50.56 | 0.00% | 0 | +0.10% | -0.49% | +0.58% | -0.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.44 | 0.00% | 0.00 | 50 | 1.27K | 0.00% | 0 | +0.35% | -0.78% | +0.67% | -0.04% |
Coliseum Acquisition Corp.US MITAU | 14.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.76M | 0.00% | 0.00% | 0.00% | 0.00% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 40.73 | 0.00% | 0.00 | 27 | 1.10K | 0.00% | 6.11M | +4.08% | +17.82% | -6.67% | -19.24% |
Matthews Asia Innovators Active ETFUS MINV | 49.62 | 0.00% | 0.00 | 100 | 4.98K | 0.00% | 163.75M | -0.81% | +7.74% | -13.11% | +40.55% |
Mind Technology IncUS MINDP | 13.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 105.99M | 0.00% | 0.00% | 0.00% | 0.00% |
MFS Intermediate Income TrustUS MIN | 2.45 | 0.00% | 0.00 | 9K | 22.39K | 0.00% | 278.81M | -0.81% | +1.24% | +0.41% | -6.13% |
Pacer US Cash Cows Bond ETFUS MILK | 24.37 | 0.00% | 0.00 | 255 | 6.21K | 0.00% | 19.49M | +0.31% | +1.29% | -1.02% | -0.83% |
MIG Core ETFUS MIGO | 29.68 | 0.00% | 0.00 | 3 | 88.02 | 0.00% | 765.85M | -0.53% | +8.22% | -1.32% | +20.34% |
BIG DIGITAL ENERGY INCUS MIGI | 4.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.84M | 0.00% | 0.00% | 0.00% | +11.88% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.00 | 0.00% | 0.00 | 125 | 2.62K | 0.00% | 21.53M | +0.17% | +0.39% | -1.28% | -2.66% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 38.17 | 0.00% | 0.00 | 5 | 190.51 | 0.00% | 3.44M | -0.96% | +1.53% | +2.22% | +14.35% |
Middleby Corp/TheUS MIDDV | 142.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.62B | 0.00% | 0.00% | +141999900.00% | +141999900.00% |
American Century Mid Cap Growth Impact ETFUS MID | 68.95 | 0.00% | 0.00 | 153 | 10.50K | 0.00% | 103.08M | -0.31% | +5.31% | +0.22% | +5.82% |