| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.25 | +0.33% | +0.09 | 860.30K | 23.42M | 0.20% | 5.48B | +0.44% | +0.29% | -0.84% | -1.34% |
LifeX 2035 Term Income ETFUS LDDR | 77.56 | +0.33% | +0.26 | 741 | 57.49K | 0.00% | 39.11M | +0.38% | -0.67% | -2.85% | -7.73% |
iShares Dow Jones U.S. ETFUS IYY | 186.69 | +0.33% | +0.62 | 13.66K | 2.55M | 0.31% | 3.04B | -0.20% | +3.35% | +1.57% | +12.59% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 26.17 | +0.33% | +0.09 | 101 | 2.67K | 0.00% | 3.27M | -3.48% | +3.12% | -3.53% | +4.29% |
Dimensional US High Profitability ETFUS DUHP | 42.47 | +0.33% | +0.14 | 615.59K | 26.12M | 0.39% | 12.72B | +0.33% | +2.26% | +2.68% | +11.68% |
Franklin Small Cap Enhanced ETFUS FSML | 30.36 | +0.33% | +0.10 | 1K | 41.50K | 0.53% | 150.28M | -0.64% | +1.17% | +5.44% | +20.01% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.48 | +0.33% | +0.13 | 107.42K | 4.24M | 0.40% | 1.59B | -0.15% | +3.49% | +0.53% | +10.16% |
ALPS REIT Dividend Dogs ETFUS RDOG | 41.70 | +0.33% | +0.14 | 153 | 6.38K | 0.00% | 11.47M | +2.95% | -1.30% | +2.64% | +16.19% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.76 | +0.33% | +0.16 | 286 | 14.25K | 0.00% | 26.12M | +0.59% | -0.41% | 0.00% | -0.48% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.20 | +0.33% | +0.05 | 11.20K | 170.05K | 0.46% | 96.89M | -1.84% | +0.13% | -1.55% | +6.22% |
TCW Transform 500 ETFUS VOTE | 90.36 | +0.33% | +0.30 | 22.74K | 2.05M | 0.53% | 1.13B | -0.16% | +3.57% | +1.47% | +12.63% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 152.08 | +0.33% | +0.50 | 93.41K | 14.17M | 0.46% | 179.45M | +2.29% | +8.39% | -5.84% | -12.47% |
Franklin U.S. Equity Index ETFUS USPX | 66.92 | +0.33% | +0.22 | 41.70K | 2.79M | 0.31% | 2.06B | -0.30% | +3.51% | +1.18% | +11.94% |
First Trust Growth Strength ETFUS FTGS | 39.56 | +0.33% | +0.13 | 58.43K | 2.31M | 0.59% | 1.33B | +0.51% | +4.38% | +5.63% | +11.91% |
ETFB GREEN SRI REITS ETFUS RITA | 21.85 | +0.33% | +0.07 | 986 | 21.52K | 0.00% | 8.74M | +2.23% | -1.95% | +5.65% | +12.76% |
iShares MSCI Europe Financials ETFUS EUFN | 42.62 | +0.33% | +0.14 | 1.69M | 72.06M | 0.78% | 4.35B | +1.02% | +4.44% | +10.67% | +14.91% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.60 | +0.33% | +0.25 | 2K | 120.27K | 0.05% | 13.43M | +0.48% | +0.04% | -1.38% | -0.33% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.32 | +0.33% | +0.07 | 185.18K | 3.95M | 0.14% | 2.30B | +1.23% | +2.16% | +1.43% | -0.23% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.86 | +0.33% | +0.08 | 5K | 133.65K | 0.27% | 40.08M | -0.27% | +1.12% | -0.29% | +3.31% |
BRC GROUP HOLDINGS INCUS RILYT | 21.37 | +0.33% | +0.07 | 13.97K | 298.49K | 0.58% | 97.51K | -2.42% | +7.01% | +1.33% | +54.30% |