US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Technology Dividend Aristocrats ETF

101.96

+0.40900.40%

Post-market: 101.93-0.0270-0.03%19:30 EDT

Volume:7K

Turnover:702.88K

Market Cap:271.21M

PE:- -

High:102.32

Open:102.32

Low:101.71

Close:101.55

52wk High:106.70

52wk Low:81.52

Shares:2.66M

Float Shares:2.66M

Volume Ratio:1.04

T/O Rate:0.26%

Dividend:1.08

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Lam Research’s Selloff Hiding a Big Opportunity?

Huawei and Qualcomm Sign Broad Patent Licensing Deal, With Qualcomm Paying for Access to Huawei's 5G and AI Patents

Jury in Qualcomm Trial Against Arm Holdings Has not Reached Verdict, Will Return Next Week

THOMSON REUTERS

Synopsys Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDV\",,,,,undefined,":{"symbol":"TDV","market":"US","secType":"STK","nameCN":"ProShares S&P Technology Dividend Aristocrats ETF","latestPrice":101.957,"timestamp":1791576000000,"preClose":101.548,"halted":0,"volume":6904,"hourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.957,"latestTime":"19:30 EDT","volume":8,"amount":815.656,"timestamp":1791588605723,"change":-0.027,"changeRate":-0.000265,"amplitude":0},"delay":0,"changeRate":0.004027651947847243,"floatShares":2660001,"shares":2660001,"eps":0,"marketStatus":"Market Closed","change":0.409,"latestTime":"10-09 16:00:00 EDT","open":102.32,"high":102.32,"low":101.71,"amount":702876.97784,"amplitude":0.006007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":101.548,"sharesOutstanding":2880001,"nav":101.519,"aum":270040641.519,"dividendRate":0.010557,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.957,"latestTime":"19:30 EDT","volume":8,"amount":815.656,"timestamp":1791588605723,"change":-0.027,"changeRate":-0.000265,"amplitude":0},"volumeRatio":1.0413587246817568,"impliedVol":0.1059,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDV\",,,,,undefined,":{"symbol":"TDV","floatShares":2660001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0413587246817568,"shares":2660001,"dividePrice":1.0764,"high":102.32,"amplitude":0.006007,"preClose":101.548,"low":101.71,"week52Low":81.52,"pbRate":"--","week52High":106.7,"institutionHeld":0,"latestPrice":101.957,"eps":0,"divideRate":0.010557,"volume":6904,"delay":0,"ttmEps":0,"open":102.32,"prevYearClose":86.5793,"prevWeekClose":102.6,"prevMonthClose":99.38,"prevQuarterClose":99.38,"fiveDayClose":102.6,"twentyDayClose":102.3,"sixtyDayClose":98.0608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TDV","amount":0.25807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TDV","amount":0.273407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TDV","amount":0.256043,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TDV","amount":0.287612,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TDV","amount":0.228883,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Technology Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.047529,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.141451,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-01","value":0.129064,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.142662,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.166371,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674975738","title":"Is Lam Research’s Selloff Hiding a Big Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674975738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674975738?lang=en_us&edition=fundamental","pubTime":"2026-10-10 22:01","pubTimestamp":1791640895,"startTime":"0","endTime":"0","summary":"Lam Research ( ($LRCX) ) has fallen by -7.29%. Read on to learn why. Lam Research shares have slipped -7.29% over the past week, a move that contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/is-lam-researchs-selloff-hiding-a-big-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/is-lam-researchs-selloff-hiding-a-big-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEK","LU1642822529.SGD","COWG","SGXZ80539844.SGD","BK4543","LRCX","SG9999002232.USD","LU1778281490.HKD","LU1720051017.SGD","IE00BQXX3D17.EUR","IE00BJJMRY28.SGD","LRCU","EPAI","SG9999002224.SGD","LU0210533765.USD","LU1069347547.HKD","BK4567","LU1852331112.SGD","LRCC","LU0096362180.USD","RDVI","TINY","LU2023250843.SGD","LU0097036916.USD","IE0009356076.USD","BAI","KNOW","IE00BQXX3F31.USD","LU2357305700.SGD","RDVY","ABFL","LU0823434740.USD","LU2322448791.USD","LU2896262040.SGD","IETC","LU1144417596.USD","LU0672654240.SGD","LU1992135399.USD","LU0708995401.HKD","LU0444973449.USD","CLSE","LU0256863811.USD","LU1974910355.USD","IE0004445015.USD","TDV","QQQG","LU2244417387.USD","RULE","PSI","BOBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178051641","title":"Huawei and Qualcomm Sign Broad Patent Licensing Deal, With Qualcomm Paying for Access to Huawei's 5G and AI Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=1178051641","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178051641?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:20","pubTimestamp":1791631257,"startTime":"0","endTime":"0","summary":"Two giants in the mobile communications sector, Huawei and Qualcomm (NASDAQ: QCOM), have reached a broad patent licensing agreement. This time, however, the direction of payment has changed —...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCMU","BK4581","LU1823568750.SGD","LU1974910355.USD","LU1069344957.HKD","BK4605","BK4575","BK4554","BK4141","BK4604","SG9999015945.SGD","LU0061475181.USD","LU0868494708.USD","SG9999002232.USD","LU1066053197.SGD","BK4512","SG9999015952.SGD","LU0081259029.USD","LU2106854487.HKD","LU1244550221.USD","BK4579","LU1244550494.USD","BK4612","LU1261432733.SGD","QCMD","IE00BVYPNQ40.USD","BK4588","LU2247934214.USD","BK4573","QCOM","LU1046421795.USD","LU1496350502.SGD","LU1917777945.USD","TDV","BK4598","BK4527","BK4534","BK4585","LU1066051225.USD","BK4561","LU0079474960.USD","LU1066051498.USD","IE00BVYPNP33.GBP","BK4532","IE00BGHQDM52.EUR","LU1119994496.HKD","SG9999002224.SGD","GB00BDT5M118.USD","LU1244550577.SGD","SG9999001424.SGD","LU0868494617.USD","FTXL","SQCOMmain","LU1035775433.USD","LU1084165304.USD","SG9999015986.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU2023250504.SGD","LU0942090050.USD","BK4515","QCML","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864284","title":"Jury in Qualcomm Trial Against Arm Holdings Has not Reached Verdict, Will Return Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864284?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:21","pubTimestamp":1791580881,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","SG9999001424.SGD","BK4612","BK4585","QCML","IE00BMPRXN33.USD","LU2247934214.USD","LU1244550221.USD","GB00BDT5M118.USD","BK4588","BK4554","LU0266013472.USD","SG9999015945.SGD","LU1066051811.HKD","LU2543165471.USD","QCMU","BK4527","LU0061475181.USD","LU0079474960.USD","QCMD","LU0868494617.USD","LU2106854487.HKD","LU1496350502.SGD","QQQA","LU0942090050.USD","QCOM","BK4604","LU1917777945.USD","SQCOMmain","LU0081259029.USD","HK0000914686.HKD","HK0000914660.USD","TRFK","LU1823568750.SGD","LU1232071149.USD","LU1066051225.USD","LU1244550494.USD","SG9999015952.SGD","LU1244550577.SGD","FTXL","LU1066053197.SGD","BK4605","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4598","IE00BVYPNQ40.USD","LU0868494708.USD","BK4561","BK4534","BK4515","BK4609","LU1261432733.SGD","LU1119994496.HKD","SG9999002232.USD","SG9999015986.USD","LU1084165304.USD","BK4575","IE00BMPRXR70.SGD","LU1066051498.USD","LU1046421795.USD","LU0348723411.USD","ARMW","BK4573","BK4512","ARMU","AIPI","BK4581","BK4141","BK4543","ARM","SG9999002224.SGD","LU1974910355.USD","BK4532","ARMG","BK4579","TDV","SPRX","LU1035775433.USD","LU1069344957.HKD","ARMA","IE00BVYPNP33.GBP","SG9999015978.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674186109","title":"Synopsys Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674186109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674186109?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:39","pubTimestamp":1791578340,"startTime":"0","endTime":"0","summary":"DJ Synopsys Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.46% to $509.99 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a two-day losing streak.Synopsys Inc. closed 5.47% below its 52-week high of $539.48, which the company reached on May 26th.The stock outperformed some of its competitors Friday, as Applied Materials Inc.  fell 0.50% to $507.03, Lam Research Corp.  fell 0.55% to $318.84, and Autodesk Inc.  rose 0.75% to $235.35.Trading volume  remained 373,947 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","XNTK","RULE","LU0868494708.USD","AMA","LU1720051108.HKD","PSI","LU1691799644.USD","CHPS","WUGI","LU2896262040.SGD","SOXQ","ADSK","APMI","TEK","IE00BFSS7M15.SGD","ABFL","SMH","LRCC","KNOW","LU0354030511.USD","LU0107464264.USD","TINY","LU0061474960.USD","LU2098885051.SGD","TDV","RDVI","PRNT","BK4519","IE00BKDWB100.SGD","BOBP","COWG","CLSE","LU1046421795.USD","EPAI","LU1821325948.USD","LU0553294199.USD","QQQG","LU0426417589.USD","BAI","IETC","LU0868494617.USD","LU0097036916.USD","RDVY","LRCU","SHOC","AMAT","LRCX","AMAU","SNPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDV\",params:#limit:6,delay:false,,,undefined,":[]}}