| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ambev SAUS ABEV | 2.93 | +0.34% | +0.01 | 24.06M | 69.85M | 2.40% | 45.18B | +5.40% | -6.39% | -8.72% | +18.62% |
Polen Euro High Yield Bond ETFUS PCEB | 24.88 | +0.34% | +0.08 | 2K | 49.17K | 0.36% | 21.90M | +1.07% | +2.44% | -0.15% | -0.79% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.01 | +0.34% | +0.22 | 38.19K | 2.52M | 0.43% | 1.04B | -0.27% | +3.43% | -0.39% | +5.93% |
Lazard Listed Infrastructure ETFUS GLIX | 27.40 | +0.34% | +0.09 | 3K | 94.21K | 0.38% | 47.95M | +0.18% | -1.97% | +0.75% | +10.04% |
Invesco Senior Income TrustUS VVR | 2.94 | +0.34% | +0.01 | 617.32K | 1.81M | 0.68% | 452.54M | +0.34% | -0.34% | -3.92% | -10.09% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.76 | +0.34% | +0.04 | 333.30K | 3.92M | 0.47% | 894.46M | +0.60% | +1.03% | -0.51% | -7.84% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.98 | +0.34% | +0.17 | 644.35K | 32.17M | 0.21% | 11.46B | +0.40% | +0.10% | -0.58% | -0.06% |
Alliance Resource Partners LPUS ARLP | 26.47 | +0.34% | +0.09 | 186.72K | 4.92M | 1.48% | 3.40B | +3.12% | +2.16% | +6.52% | +13.95% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.66 | +0.34% | +0.06 | 46.31K | 820.92K | 2.16% | 72.58M | +3.88% | +13.35% | -32.52% | -47.08% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.85 | +0.34% | +0.34 | 15.33K | 1.55M | 0.34% | 145.22M | -0.53% | +1.66% | +6.25% | +21.87% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.95 | +0.34% | +0.01 | 2.23M | 6.60M | 5.61% | 64.81M | +16.60% | +39.15% | -11.94% | -34.15% |
Li Bang International Corporation Inc.US LBGJ | 2.95 | +0.34% | +0.01 | 607.06K | 1.77M | 3.40% | 49.56K | -14.74% | -50.83% | -98.51% | -99.98% |
Vanguard Mega Cap ETFUS MGC | 280.35 | +0.34% | +0.95 | 53.03K | 14.85M | 0.46% | 10.25B | -0.24% | +3.86% | +0.64% | +11.62% |
Sprott Physical Gold TrustUS PHYS | 35.45 | +0.34% | +0.12 | 3.17M | 111.53M | 1.44% | 17.15B | +7.36% | +16.54% | +2.99% | +7.36% |
iShares S&P 100 ETFUS OEF | 378.15 | +0.34% | +1.28 | 253.24K | 95.64M | 0.55% | 20.31B | -0.16% | +3.82% | +0.22% | +10.26% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.32 | +0.34% | +0.09 | 524 | 13.29K | 0.00% | 3.80M | -1.26% | +2.82% | -5.85% | +1.05% |
Nextcure Inc.US NXTC | 5.91 | +0.34% | +0.02 | 160.42K | 1.00M | 15.61% | 27.05M | -11.13% | +9.04% | -4.68% | -58.35% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.34% | +0.08 | 25.00K | 624.76K | 0.30% | 1.50M | +0.07% | 0.00% | 0.00% | -0.40% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.26 | +0.34% | +0.06 | 525.19K | 8.53M | 0.18% | 1.80B | -0.12% | +0.09% | -1.07% | -2.61% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.15 | +0.34% | +0.09 | 816 | 20.55K | 0.44% | 30.18M | 0.00% | 0.00% | 0.00% | -0.16% |