| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patriot Acquisition CorpUS PTAC | 9.99 | +0.40% | +0.04 | 6K | 57.31K | 0.40% | 218.53M | +0.60% | +0.86% | 0.00% | +0.20% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.48 | +0.40% | +0.11 | 3K | 80.65K | 0.11% | 24.49M | +1.11% | +3.16% | +3.17% | +5.50% |
Goldman Sachs Core Bond ETFUS GBND | 49.99 | +0.40% | +0.20 | 22.85K | 1.14M | 0.17% | 529.89M | +0.65% | +0.18% | -1.17% | -1.63% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.53 | +0.40% | +0.09 | 111.95K | 2.52M | 0.22% | 561.00M | +0.36% | +0.09% | -0.90% | -2.36% |
ClearShares OCIO ETFUS OCIO | 37.88 | +0.40% | +0.15 | 1K | 51.79K | 0.00% | 174.23M | -0.16% | +3.31% | +0.41% | +9.19% |
Short Duration Green Bond ETFUS CCSB | 19.94 | +0.40% | +0.08 | 1K | 29.41K | 0.35% | 27.12M | +0.43% | +0.12% | -0.40% | -0.90% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.10 | +0.40% | +0.10 | 78.21K | 1.89M | 1.23% | 10.84M | -1.34% | +7.62% | 0.00% | -1.04% |
Invesco S&P MidCap Momentum ETFUS XMMO | 155.57 | +0.40% | +0.62 | 264.52K | 41.13M | 1.29% | 7.38B | -3.44% | +0.24% | -7.86% | +12.36% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.04 | +0.40% | +0.12 | 7K | 219.40K | 0.23% | 55.88M | +0.72% | +2.11% | +3.84% | +9.08% |
GORES HOLDINGS XI INCUS GHXI | 10.04 | +0.40% | +0.04 | 2K | 16.78K | 0.00% | 452.55M | +0.60% | 0.00% | 0.00% | +0.60% |
Coda Octopus Group IncUS CODA | 10.04 | +0.40% | +0.04 | 13.91K | 139.69K | 1.70% | 112.94M | -0.79% | +1.21% | -19.94% | +7.96% |
Goldman Sachs Income ETFUS GINC | 50.21 | +0.40% | +0.20 | 5K | 254.43K | 0.24% | 155.38M | +0.38% | 0.00% | 0.00% | +0.97% |
Sound Equity Dividend Income ETFUS DIVY | 31.26 | +0.40% | +0.12 | 3K | 96.19K | 0.48% | 29.70M | +1.03% | +1.15% | +10.01% | +18.59% |
DanaherUS DHR | 215.97 | +0.40% | +0.86 | 2.34M | 504.02M | 2.11% | 152.55B | +8.21% | +8.50% | +18.23% | -5.66% |
Vanguard Total Treasury ETFUS VTG | 74.60 | +0.40% | +0.30 | 35.02K | 2.61M | 0.19% | 203.28M | +0.58% | +0.01% | -0.88% | -2.03% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.32 | +0.40% | +0.20 | 497.40K | 24.99M | 0.32% | 6.91B | +0.50% | +0.10% | -0.73% | -1.45% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.19 | +0.40% | +0.10 | 8K | 200.12K | 0.84% | 151.14M | +1.04% | +0.92% | +0.48% | +1.78% |
Dimensional International Vector Equity ETFUS DXIV | 75.29 | +0.40% | +0.30 | 3K | 258.66K | 0.44% | 223.99M | +1.91% | +5.47% | +3.67% | +15.71% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 17.64 | +0.40% | +0.07 | 3.44M | 62.40M | 6.49% | 277.65M | -18.63% | -2.11% | -52.72% | +227.04% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.23 | +0.40% | +0.10 | 11.85K | 298.62K | 0.18% | 89.55M | +0.46% | +0.90% | -3.00% | -1.62% |