| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.13 | +0.39% | +0.07 | 5.16M | 93.37M | 0.44% | 8.24B | -0.38% | +3.72% | +0.28% | +2.60% |
Aptus Defined Risk ETFUS DRSK | 28.49 | +0.39% | +0.11 | 119.94K | 3.42M | 0.32% | 1.52B | 0.00% | +0.96% | -3.62% | +0.07% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.05 | +0.39% | +0.05 | 45.89K | 594.65K | 1.38% | 9.53M | +10.82% | +9.69% | -6.08% | -29.05% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.30 | +0.39% | +0.04 | 44.12K | 409.49K | 1.46% | 62.31M | +3.45% | +3.22% | -8.55% | -46.89% |
Cal Redwood Acquisition CorpUS CRAQ | 10.37 | +0.39% | +0.04 | 37.83K | 396.40K | 0.77% | 324.85M | +0.19% | +0.19% | +1.07% | +2.27% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.39% | +0.15 | 176.06K | 6.84M | 0.63% | 2.16B | -0.21% | +1.81% | +0.03% | +5.51% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 106.74K | 0.87% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
Cambria Tail Risk ETFUS TAIL | 10.38 | +0.39% | +0.04 | 77.85K | 807.41K | 0.39% | 148.43M | +0.10% | -1.66% | -3.08% | -9.66% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 31.14 | +0.39% | +0.12 | 60.92K | 1.93M | 3.66% | 15.57M | -6.74% | +18.81% | +5.52% | +20.56% |
BNY Mellon Core Bond ETFUS BKAG | 41.53 | +0.39% | +0.16 | 109.03K | 4.52M | 0.22% | 2.27B | +0.58% | +0.08% | -1.17% | -2.01% |
Cambria Fixed Income Trend ETFUS CFIT | 25.96 | +0.39% | +0.10 | 6K | 163.18K | 0.19% | 42.19M | +0.19% | +1.41% | -0.99% | +3.26% |
PGIM Active Aggregate Bond ETFUS PAB | 41.78 | +0.39% | +0.16 | 5K | 225.11K | 0.36% | 75.21M | +0.57% | -0.09% | -0.85% | -2.27% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.98 | +0.39% | +0.27 | 4K | 305.84K | 0.35% | 127.61M | +1.35% | +4.01% | +0.26% | +12.35% |
Simplify High Yield ETFUS CDX | 20.81 | +0.39% | +0.08 | 77.03K | 1.60M | 0.48% | 366.78M | +0.05% | +1.41% | -1.56% | -6.56% |
iShares U.S. Aerospace & Defense ETFUS ITA | 234.30 | +0.39% | +0.90 | 547.14K | 128.10M | 1.19% | 14.06B | -7.08% | -4.36% | -0.48% | +9.13% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.82 | +0.39% | +0.09 | 46.81K | 1.07M | 0.35% | 486.07M | +0.07% | +0.40% | -0.83% | -0.95% |
VentasUS VTR | 93.83 | +0.39% | +0.36 | 2.92M | 273.85M | 1.68% | 45.62B | +2.88% | -4.39% | +11.15% | +21.26% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 93.30 | +0.39% | +0.36 | 2K | 173.67K | 0.16% | 169.56M | +1.57% | +5.38% | +7.60% | +15.89% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.01 | +0.38% | +0.61 | 5K | 726.27K | 0.25% | 333.93M | +0.08% | +3.43% | +1.31% | +20.40% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.16 | +0.38% | +0.15 | 9K | 358.85K | 0.31% | 263.35M | +0.69% | +2.43% | +3.39% | +8.30% |