| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Bond Market ETFUS BND | 72.67 | +0.41% | +0.30 | 6.29M | 456.89M | 0.23% | 162.61B | +0.62% | +0.04% | -1.08% | -1.89% |
iShares MSCI Italy ETFUS EWI | 63.02 | +0.41% | +0.26 | 229.00K | 14.39M | 0.45% | 1.13B | +0.48% | +4.22% | +6.15% | +15.99% |
iShares MSCI EAFE Value ETFUS EFV | 82.59 | +0.41% | +0.34 | 1.40M | 115.02M | 0.68% | 31.95B | +1.67% | +3.63% | +5.02% | +15.66% |
Virtus Global Multi-Sector Income FundUS VGI | 7.29 | +0.41% | +0.03 | 11.91K | 86.72K | 0.34% | 82.47M | +0.14% | +0.83% | -2.54% | -7.02% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.12 | +0.41% | +0.19 | 3K | 137.86K | 0.26% | 197.90M | +0.72% | +4.07% | +0.81% | +9.87% |
Ascendis Pharma A/SUS ASND | 252.99 | +0.41% | +1.04 | 333.52K | 84.36M | 2.09% | 16.75B | +1.66% | -0.57% | +12.89% | +18.64% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.32 | +0.41% | +0.39 | 526 | 49.67K | 0.05% | 18.86M | +0.05% | +3.63% | +4.11% | +14.03% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.48 | +0.41% | +0.08 | 43.46K | 844.90K | 0.59% | 27.76M | +0.18% | 0.00% | 0.00% | -2.60% |
Badger MeterUS BMI | 136.36 | +0.41% | +0.56 | 305.37K | 41.47M | 3.31% | 3.95B | +8.32% | +1.32% | +10.06% | -21.82% |
World Equity ETFUS DFAW | 85.37 | +0.41% | +0.35 | 67.41K | 5.75M | 0.54% | 1.67B | +0.41% | +3.45% | +2.44% | +15.40% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.44 | +0.41% | +0.01 | 585.48K | 1.43M | 0.82% | 133.77M | +0.83% | 0.00% | -4.31% | -13.78% |
Vanguard Government Securities Active ETFUS VGVT | 74.49 | +0.41% | +0.31 | 350 | 26.10K | 0.00% | 36.50M | +0.50% | +0.00% | -0.93% | -2.04% |
Cimpress NVUS CMPR | 87.88 | +0.41% | +0.36 | 153.09K | 13.34M | 3.72% | 2.13B | -2.01% | -12.23% | -10.84% | +31.97% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.88 | +0.41% | +0.11 | 59.58K | 1.60M | 1.32% | 722.19M | -1.10% | -2.40% | -3.52% | +4.63% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.67 | +0.41% | +0.11 | 4K | 107.38K | 0.35% | 3.34M | -0.77% | -0.65% | -7.34% | +3.47% |
American Century Small Cap Growth Insights ETFUS ACSG | 49.34 | +0.41% | +0.20 | 246 | 12.16K | 0.00% | 32.69M | -1.01% | +2.64% | +4.50% | +19.75% |
Nuveen Core Equity Alpha FundUS JCE | 17.12 | +0.41% | +0.07 | 30.33K | 517.10K | 2.23% | 291.09M | +0.23% | +4.65% | +3.01% | +7.40% |
Pictet Cleaner Planet ETFUS PCLN | 30.67 | +0.41% | +0.13 | 21 | 650.00 | 0.00% | 16.10M | -1.07% | +2.19% | -1.71% | +21.26% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 22.04 | +0.41% | +0.09 | 945.07K | 20.80M | 0.32% | 1.33B | +1.38% | +2.65% | -0.59% | -2.17% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.82 | +0.41% | +0.11 | 9K | 259.23K | 0.43% | 11.13M | -0.07% | +1.91% | +7.18% | +11.73% |