| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.49 | +0.40% | +0.18 | 570 | 26.51K | 0.13% | 506.77M | +0.79% | +4.09% | +4.07% | +13.29% |
Harvard BioscienceUS HBIO | 7.58 | +0.40% | +0.03 | 6K | 45.30K | 2.91% | 34.51M | +8.75% | +28.04% | +28.91% | +13.34% |
Pacer WealthShield ETFUS PWS | 33.49 | +0.40% | +0.13 | 417 | 13.97K | 0.05% | 25.12M | -0.06% | +3.61% | +5.67% | +3.61% |
Longview Advantage Fixed Income ETFUS LVIG | 98.64 | +0.40% | +0.39 | 4K | 371.89K | 0.17% | 110.97M | +0.48% | +0.64% | -0.02% | -1.27% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.60 | +0.40% | +0.10 | 8K | 211.26K | 0.39% | 76.80M | -1.16% | +0.55% | -0.29% | +2.15% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.58 | +0.40% | +0.18 | 11.20K | 509.51K | 0.44% | 213.09M | -0.11% | +4.93% | +3.98% | +18.78% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.06 | +0.40% | +0.17 | 9K | 407.04K | 0.30% | 525.33M | +0.69% | -0.13% | -1.24% | -2.51% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.27 | +0.40% | +0.08 | 136.94K | 2.76M | 1.29% | 597.97M | +0.11% | +0.25% | -1.74% | -1.65% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.60 | +0.40% | +0.31 | 78.91K | 6.20M | 0.56% | 2.11B | -0.41% | +2.85% | +1.22% | +13.37% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.34 | +0.40% | +0.19 | 28 | 1K | 0.00% | 8.70M | +0.37% | +0.06% | -0.79% | -2.57% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.74 | +0.40% | +0.13 | 13.34K | 423.13K | 0.57% | 87.60M | +0.05% | +3.39% | +0.79% | +10.10% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.90 | +0.39% | +0.09 | 1.41M | 32.36M | 0.26% | 10.69B | +0.62% | +0.04% | -1.17% | -2.01% |
SolventumUS SOLV | 91.61 | +0.39% | +0.36 | 1.05M | 95.85M | 1.86% | 15.59B | +4.76% | +6.31% | +22.23% | +15.61% |
SEI Select Small Cap EtfUS SEIS | 32.99 | +0.39% | +0.13 | 28.98K | 954.78K | 0.40% | 594.65M | -0.27% | +1.45% | +4.14% | +18.07% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.19 | +0.39% | +0.04 | 49.17K | 498.31K | 2.46% | 232.54M | +5.93% | +8.40% | +1.90% | -1.36% |
Westlin Corp.US WSTN | 10.20 | +0.39% | +0.04 | 4K | 44.49K | 0.00% | 82.16M | +0.54% | +0.39% | +1.19% | +3.13% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.20 | +0.39% | +0.04 | 220.30K | 2.25M | 7.20% | 889.80M | -1.45% | -1.54% | -3.95% | +1.09% |
iShares U.S. Healthcare ETFUS IYH | 74.13 | +0.39% | +0.29 | 252.26K | 18.70M | 0.98% | 3.93B | +3.43% | +5.46% | +17.61% | +13.87% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.98 | +0.39% | +0.12 | 2K | 52.58K | 0.13% | 67.16M | +1.03% | +1.44% | -3.85% | +11.44% |
Helios Technologies, Inc.US HLIO | 74.27 | +0.39% | +0.29 | 223.12K | 16.56M | 2.80% | 2.45B | -6.50% | -4.03% | -10.61% | +38.85% |