| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.21 | +0.39% | +0.11 | 1.04M | 29.36M | 0.21% | 10.79B | +0.36% | +0.11% | -0.81% | -2.18% |
American AssetsUS AAT | 23.09 | +0.39% | +0.09 | 342.96K | 7.91M | 1.08% | 1.41B | +2.17% | -4.23% | -0.90% | +21.98% |
Brookfield Property Partners LPUS BPYPO | 15.41 | +0.39% | +0.06 | 23.63K | 364.90K | 0.73% | 154.10M | +0.33% | +0.72% | +0.06% | +7.91% |
MediaAlpha, Inc.US MAX | 12.85 | +0.39% | +0.05 | 851.07K | 10.75M | 6.22% | 787.24M | -2.58% | -6.82% | +44.38% | -0.77% |
EQT CorpUS EQT | 54.00 | +0.39% | +0.21 | 6.99M | 378.04M | 3.61% | 33.70B | +1.62% | +4.53% | -1.69% | +0.75% |
WisdomTree Emerging Currency FundUS CEW | 20.07 | +0.39% | +0.08 | 1K | 25.23K | 0.45% | 18.06M | +1.83% | +2.29% | +3.19% | +6.20% |
Vanguard Russell 2000 ETFUS VTWO | 120.94 | +0.39% | +0.47 | 1.55M | 187.03M | 0.61% | 17.33B | -0.35% | +2.00% | +3.08% | +21.52% |
2x Bitcoin Strategy ETFUS BITX | 18.02 | +0.39% | +0.07 | 16.91M | 305.60M | 3.84% | 1.27B | +47.46% | +49.79% | +7.84% | -35.04% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.77 | +0.39% | +0.10 | 5K | 125.21K | 0.44% | 8.17M | +2.65% | +1.98% | +3.12% | +4.71% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.05 | +0.39% | +0.09 | 3K | 65.88K | 0.06% | 7.21M | +0.54% | -0.22% | -2.08% | -3.13% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.14 | +0.39% | +0.21 | 36.35K | 1.97M | 1.11% | 1.52B | -1.51% | +3.74% | -0.02% | +17.36% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.59 | +0.39% | +0.25 | 10.84K | 696.80K | 4.20% | 47.15M | -0.42% | +1.62% | +12.91% | +22.91% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.16 | +0.39% | +0.18 | 100.90K | 4.55M | 0.20% | 768.67M | +0.41% | +0.13% | -1.07% | -2.60% |
GSK plc ADRhedgedUS GSKH | 71.84 | +0.39% | +0.28 | 215 | 15.35K | 0.75% | 718.47K | +0.91% | -4.72% | +0.86% | +5.33% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.69 | +0.39% | +0.08 | 561.26K | 11.60M | 0.39% | 2.56B | +0.29% | +0.19% | -1.05% | -2.17% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 41.03 | +0.39% | +0.16 | 914 | 37.49K | 0.00% | 18.46M | +0.89% | +3.89% | +5.01% | +5.83% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.78 | +0.39% | +0.12 | 2.59M | 76.99M | 0.12% | 297.75M | +0.54% | -0.05% | -0.98% | -2.14% |
iShares Russell Top 200 ETFUS IWL | 189.58 | +0.39% | +0.73 | 41.20K | 7.80M | 0.42% | 2.20B | -0.14% | +3.84% | +0.77% | +11.11% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.06 | +0.39% | +0.13 | 3K | 111.05K | 0.27% | 94.23M | -0.30% | +1.88% | +6.94% | +16.18% |
SILO PHARMA INC.US SILO | 2.59 | +0.39% | +0.01 | 56.27K | 143.55K | 6.59% | 4.11M | -15.64% | -41.93% | -59.66% | -49.22% |