| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frequency ElectronicsUS FEIM | 75.09 | +0.50% | +0.37 | 191.65K | 14.44M | 4.78% | 846.51M | -12.72% | -15.03% | +33.78% | +39.47% |
Janus Henderson International Core Alpha ETFUS JINT | 24.89 | +0.50% | +0.12 | 1K | 36.31K | 0.00% | 9.95M | +0.09% | 0.00% | 0.00% | -1.80% |
Sprott IncUS SII | 115.76 | +0.49% | +0.57 | 58.59K | 6.80M | 2.10% | 2.99B | -0.47% | -13.00% | +10.74% | +18.22% |
Vylor spincoUS VYLR | 73.15 | +0.49% | +0.36 | 5.14M | 374.24M | 3.16% | 48.79B | +8.76% | 0.00% | 0.00% | +10.83% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.40 | +0.49% | +0.34 | 785 | 53.68K | 0.18% | 78.66M | +1.82% | +1.11% | +3.22% | +15.81% |
Lazard Japanese Equity ETFUS JPY | 39.33 | +0.49% | +0.19 | 1K | 42.84K | 0.20% | 88.50M | -0.61% | -1.04% | +5.65% | +22.92% |
Invesco QQQUS QQQ | 751.27 | +0.49% | +3.69 | 21.16M | 15.88B | 0.60% | 502.45B | +0.23% | +5.09% | +6.42% | +22.29% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.18 | +0.49% | +0.05 | 158 | 1.61K | 0.00% | 365.84M | +0.49% | +0.59% | +1.39% | +2.00% |
iShares Russell 2000 ETFUS IWM | 278.94 | +0.49% | +1.37 | 18.72M | 5.22B | 0.87% | 78.31B | -0.92% | -3.44% | -5.63% | +13.32% |
Columbia SportswearUS COLM | 57.04 | +0.49% | +0.28 | 595.07K | 33.85M | 2.29% | 2.92B | -0.40% | +0.21% | -11.33% | +3.54% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.73 | +0.49% | +0.16 | 7K | 239.14K | 0.31% | 97.88M | +0.77% | +1.46% | +2.93% | +7.07% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.80 | +0.49% | +0.15 | 637 | 19.59K | 0.46% | 924.03K | +7.89% | +0.89% | +27.98% | +17.43% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 15.80 | +0.49% | +0.08 | 515.88K | 8.24M | 6.17% | 3.90M | +14.99% | -23.08% | -38.16% | -92.32% |
Total Return Securities FundUS SWZ | 5.78 | +0.49% | +0.03 | 31.79K | 183.18K | 0.61% | 74.99M | +0.26% | -2.36% | -2.57% | -7.07% |
SEI Select International Equity ETFUS SEIE | 35.29 | +0.49% | +0.17 | 84.18K | 2.97M | 0.34% | 1.28B | -0.92% | -3.99% | -0.87% | +8.46% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.71 | +0.49% | +0.23 | 11.98K | 560.08K | 1.15% | 53.25M | -0.14% | -3.83% | -7.71% | -6.45% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.70 | +0.49% | +0.16 | 5K | 177.37K | 0.31% | 85.02M | +0.54% | +2.89% | +4.67% | +11.91% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.15 | +0.49% | +0.18 | 3K | 103.16K | 0.08% | 65.01M | -0.54% | -4.45% | -4.88% | -1.00% |
Eagle Point Credit Company Inc.US ECCU | 24.98 | +0.49% | +0.12 | 11.96K | 299.16K | 0.84% | 0 | -0.17% | -2.04% | -0.57% | -0.47% |
BOA Acquisition Corp. IIUS THEOU | 10.25 | +0.49% | +0.05 | 246 | 2.51K | 1.27% | 0 | +0.49% | +0.49% | +2.50% | +2.50% |