US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Enhanced Income ETF

21.66

+0.06440.30%

Volume:1K

Turnover:27.45K

Market Cap:64.45M

PE:- -

High:21.66

Open:21.63

Low:21.63

Close:21.60

52wk High:23.88

52wk Low:20.96

Shares:2.98M

Float Shares:2.98M

Volume Ratio:0.23

T/O Rate:0.04%

Dividend:1.47

Dividend Rate:6.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026

Treasury Bill Auction Announcement - RIKV 27 0217

Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014

New Era Under Warsh: Will High Interest Rate Volatility Become the Norm?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HIGH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":21.6649,"timestamp":1787677651897,"preClose":21.6005,"halted":0,"volume":1268,"delay":0,"changeRate":0.002981412467303957,"floatShares":2975001,"shares":2975001,"eps":0,"marketStatus":"Trading","change":0.0644,"latestTime":"08-25 13:13:21 EDT","open":21.63,"high":21.6649,"low":21.63,"amount":27446.643624,"amplitude":0.001616,"askPrice":21.67,"askSize":218,"bidPrice":21.63,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.6005,"sharesOutstanding":4250001,"nav":21.6481,"aum":64392679.54,"dividendRate":0.067898,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.6005,"latestTime":"19:30 EDT","volume":13,"amount":280.8065,"timestamp":1787614207135,"change":-0.0105,"changeRate":-0.000486,"amplitude":0},"volumeRatio":0.233138,"impliedVol":0.1682,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","floatShares":2975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.233138,"shares":2975001,"dividePrice":1.471,"high":21.6649,"amplitude":0.001616,"preClose":21.6005,"low":21.63,"week52Low":20.96,"pbRate":"--","week52High":23.88,"institutionHeld":0,"latestPrice":21.6649,"committee":0.392758,"eps":0,"divideRate":0.067898,"volume":1268,"delay":0,"ttmEps":0,"open":21.63,"prevYearClose":22.31,"prevWeekClose":21.64,"prevMonthClose":21.3549,"prevQuarterClose":21.63,"fiveDayClose":21.739,"twentyDayClose":21.34,"sixtyDayClose":21.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIGH\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"HIGH","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"HIGH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"HIGH","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIGH\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.07,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.0854,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.15,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIGH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIGH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660462693","title":"Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462693","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462693?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:10","pubTimestamp":1787055000,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., Aug. 18, 2026 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: TAYD) announced today that it had 4(th) quarter sales of $8,954,650, down from last year's 4(th) quarter sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","TAYD","YEAR","HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659832166","title":"Treasury Bill Auction Announcement - RIKV 27 0217","url":"https://stock-news.laohu8.com/highlight/detail?id=2659832166","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659832166?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:31","pubTimestamp":1786635060,"startTime":"0","endTime":"0","summary":"SeriesRIKV 27 0217ISINIS0000039535Maturity Date02/17/2027Auction Date08/17/2026Settlement Date08/19/2026 On the Auction Date, between 10:30 am and 11:00 am, the Government Debt Management will auction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344739/0/en/treasury-bill-auction-announcement-rikv-27-0217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRM","PSFF","JULD","HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658764998","title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2658764998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658764998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:00","pubTimestamp":1786435200,"startTime":"0","endTime":"0","summary":"-- 28.7% Increase in 2Q26 Revenue Compared to 2Q25. -- 2Q26 Net Earnings of NT$1.28 or US$0.04 per Basic Common Share Compared. to a 2Q25 Net Loss of NT$0.75 or US$0.02 per Basic Common Share. -- 2Q26 Net Earnings of US$0.80 per Basic ADS Compared to a 2Q25 Net Loss of. -- Cash and Cash Equivalents Balance of NT$12,552.3 Million or US$394.1. -- Cash Dividend Distributed from Capital Surplus of NT$1.23 per Common","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102524942","title":"New Era Under Warsh: Will High Interest Rate Volatility Become the Norm?","url":"https://stock-news.laohu8.com/highlight/detail?id=1102524942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102524942?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:25","pubTimestamp":1785936333,"startTime":"0","endTime":"0","summary":"Where to beginThe Federal Reserve, under the leadership of Warsh, has abandoned forward guidance, pushing the interest rate market into a structurally high-volatility era. Without a clear policy...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACEI","ICVT","ACVT","TYD","SBAR","TLTM","BBIB","TLTI","CCEF","TLT","HYFI","TBJL","BK4588","TLTW","RNMN","JPFP","FCEF","HDG","RSBA","BWX","IEF","ISHG","BBSB","BK4582","CVRT","IEI","IAI","IGOV","SGOV","IALT","TRDF","FLGV","TLTX","UPAR","BWZ","TLH","HF","THY","WIA","RISR","TFJL","QAI","TTT","ACYN","SHV","TSYW","QIS","WDE","BBLB","RMHY","BK4581","HIGH","OOSP","SHY","TMF","BK4585","CAGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIGH\",params:#limit:6,delay:false,,,undefined,":[]}}