| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & SonsUS WLY | 53.43 | +0.43% | +0.23 | 102.99K | 5.47M | 1.67% | 2.71B | +4.54% | -1.60% | +26.97% | +74.44% |
EvolutionUS EPM | 3.49 | +0.43% | +0.02 | 312.28K | 1.08M | 3.17% | 138.18M | -9.01% | -4.52% | -17.81% | -1.55% |
FordUS F | 13.99 | +0.43% | +0.06 | 13.86M | 192.95M | 1.44% | 55.75B | +0.43% | -6.48% | -19.78% | +6.63% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.28 | +0.43% | +0.07 | 14.30K | 231.41K | 1.48% | 0 | +0.62% | -3.84% | 0.00% | -12.57% |
Invesco QQQ Income Advantage ETFUS QQA | 55.57 | +0.43% | +0.24 | 37.29K | 2.07M | 1.48% | 832.42M | -1.51% | +3.80% | -3.86% | +4.81% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.88 | +0.43% | +0.21 | 39.92K | 1.95M | 0.26% | 1.40B | +0.58% | +0.06% | -1.22% | -1.65% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.32 | +0.43% | +0.04 | 23.76K | 221.50K | 0.22% | 261.46M | +1.08% | +3.21% | +1.53% | +0.22% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.40 | +0.43% | +0.13 | 2K | 50.97K | 0.26% | 111.47M | +0.79% | +2.78% | +3.46% | +5.00% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.98 | +0.43% | +0.09 | 30.62K | 642.74K | 0.34% | 39.86M | -0.12% | +6.34% | 0.00% | +3.86% |
Proshares Ultra S&P500US SSO | 70.03 | +0.43% | +0.30 | 3.59M | 251.30M | 0.94% | 8.37B | -0.71% | +6.14% | +0.85% | +20.91% |
SEI Select International Equity ETFUS SEIE | 37.36 | +0.43% | +0.16 | 32.28K | 1.20M | 0.35% | 1.31B | +1.62% | +4.49% | +5.22% | +14.84% |
Ideal PowerUS IPWR | 4.67 | +0.43% | +0.02 | 60.25K | 280.52K | 5.38% | 76.69M | -4.69% | +24.20% | -37.23% | +51.13% |
MesabiUS MSB | 23.36 | +0.43% | +0.10 | 6K | 129.84K | 4.10% | 306.48M | +0.73% | +2.01% | -11.45% | -39.36% |
BioAtla, Inc.US BCAB | 3.29 | +0.43% | +0.01 | 12.70K | 41.98K | 3.92% | 5.49M | +3.59% | -6.68% | -16.18% | -88.39% |
Union BanksharesUS UNB | 23.81 | +0.43% | +0.10 | 6K | 132.21K | 1.37% | 117.77M | -1.40% | +1.93% | +3.08% | +0.35% |
Pure CycleUS PCYO | 11.69 | +0.43% | +0.05 | 40.51K | 469.93K | 3.69% | 281.62M | +2.19% | +8.64% | +12.95% | +6.37% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.07 | +0.43% | +0.09 | 37.74K | 794.77K | 0.21% | 557.17M | +0.69% | -0.09% | -1.91% | -2.70% |
Eagle Financial Services, Inc.US EFSI | 42.14 | +0.43% | +0.18 | 11.72K | 493.89K | 3.04% | 228.08M | -3.37% | +2.13% | +6.79% | +5.89% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.45 | +0.43% | +0.16 | 3K | 129.97K | 0.31% | 31.83M | -0.69% | -1.24% | -1.71% | -4.52% |
SoundHound AI IncUS SOUN | 7.03 | +0.43% | +0.03 | 8.46M | 59.54M | 2.29% | 3.12B | +0.57% | +12.66% | -21.89% | -29.49% |