| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.70 | +0.44% | +0.21 | 50.80K | 2.37M | 0.20% | 395.51M | +0.51% | -0.15% | -1.26% | -2.81% |
John Hancock Core Bond ETFUS JHCR | 25.06 | +0.44% | +0.11 | 29.17K | 730.25K | 0.32% | 2.52B | +0.54% | -0.08% | -0.75% | -1.53% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.23 | +0.44% | +0.29 | 20.32K | 1.34M | 0.42% | 3.04B | +0.46% | +0.87% | +0.53% | +9.45% |
ProShares Short Ether ETFUS SETH | 33.34 | +0.44% | +0.15 | 18.49K | 612.99K | 1.35% | 11.75M | -23.99% | -26.70% | -31.44% | -20.54% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.98 | +0.44% | +0.07 | 80.09K | 1.28M | 0.83% | 769.88M | -1.42% | -0.56% | -0.68% | -3.21% |
EvertecUS EVTC | 29.69 | +0.44% | +0.13 | 86.26K | 2.54M | 2.44% | 1.77B | +0.34% | -5.78% | +21.33% | +2.06% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.85 | +0.44% | +0.45 | 87.92K | 9.05M | 0.84% | 10.65B | -0.70% | +4.95% | -3.19% | +12.53% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.08 | +0.44% | +0.24 | 1.74M | 94.12M | 0.72% | 14.18B | -1.80% | +3.85% | -5.49% | +0.40% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.09 | +0.44% | +0.25 | 210.94K | 11.82M | 0.58% | 9.43B | +0.56% | +2.18% | +5.86% | +16.58% |
QTREX QUANTUM LTDUS QTEX | 0.8702 | +0.44% | +0.0038 | 733.06K | 636.06K | 2.62% | 48.48M | -3.04% | -0.31% | -71.65% | -3.31% |
Tekla Healthcare InvestorsUS HQH | 23.49 | +0.44% | +0.10 | 127.05K | 2.99M | 1.20% | 1.36B | -2.03% | +7.57% | +17.52% | +24.04% |
KraneShares CSI China Internet ETFUS KWEB | 26.37 | +0.44% | +0.12 | 7.87M | 207.27M | 1.52% | 5.21B | -1.55% | -3.46% | -1.37% | -22.57% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.69 | +0.44% | +0.10 | 1K | 23.26K | 0.00% | 9.53M | -5.54% | +0.50% | -10.41% | -13.75% |
SPDR SSgA Global Allocation ETFUS GAL | 53.94 | +0.44% | +0.24 | 9K | 490.70K | 0.11% | 319.86M | +0.64% | +2.92% | +0.52% | +9.08% |
Diversified Healthcare TrustUS DHC | 8.04 | +0.44% | +0.04 | 269.58K | 2.16M | 1.06% | 1.95B | +0.69% | -12.95% | -3.43% | +65.67% |
First Trust Europe AlphaDEX FundUS FEP | 60.85 | +0.44% | +0.26 | 10K | 586.03K | 0.45% | 544.61M | +1.88% | +5.19% | +2.35% | +13.20% |
Vanguard Total Corporate Bond ETFUS VTC | 75.53 | +0.44% | +0.33 | 26.12K | 1.97M | 0.20% | 1.72B | +0.67% | -0.09% | -1.91% | -2.72% |
Putnam Premier Income TrustUS PPT | 3.46 | +0.44% | +0.02 | 125.20K | 431.34K | 1.16% | 330.19M | +0.14% | +2.22% | -1.00% | -2.40% |
GoodRx Holdings, Inc.US GDRX | 3.46 | +0.44% | +0.02 | 359.41K | 1.24M | 1.74% | 1.18B | -5.34% | +10.74% | +18.32% | +27.49% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.72 | +0.44% | +0.09 | 19.77K | 389.29K | 0.25% | 120.49M | +0.92% | +1.00% | -0.58% | -1.89% |