| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Premier Income TrustUS PPT | 3.46 | +0.44% | +0.02 | 125.20K | 431.34K | 1.16% | 330.19M | +0.14% | +2.22% | -1.00% | -2.40% |
GoodRx Holdings, Inc.US GDRX | 3.46 | +0.44% | +0.02 | 359.41K | 1.24M | 1.74% | 1.18B | -5.34% | +10.74% | +18.32% | +27.49% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.72 | +0.44% | +0.09 | 19.77K | 389.29K | 0.25% | 120.49M | +0.92% | +1.00% | -0.58% | -1.89% |
KLA CorporationUS KLAC | 182.36 | +0.44% | +0.79 | 2.24M | 410.09M | 2.98% | 238.21B | -6.38% | -4.42% | -5.11% | +50.08% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.65 | +0.43% | +0.15 | 11.66K | 404.12K | 0.64% | 602.39M | -1.34% | +4.71% | -0.88% | +4.78% |
Entergy Mississippi, Inc.US EMP | 19.94 | +0.43% | +0.09 | 7K | 140.19K | 0.81% | 172.81M | +0.96% | -0.37% | -3.90% | -2.92% |
iPath Series B Carbon ETNUS GRN | 33.55 | +0.43% | +0.15 | 1K | 37.93K | 0.18% | 12.01M | +2.50% | +2.88% | +5.91% | -1.93% |
Fidelity Disruptive Finance ETFUS FDFF | 38.20 | +0.43% | +0.17 | 2K | 88.76K | 0.47% | 47.54M | +3.40% | +6.82% | +13.72% | +7.24% |
Global X HealthTech ETFUS HEAL | 30.07 | +0.43% | +0.13 | 4K | 115.09K | 1.20% | 31.56M | +3.44% | +10.63% | +20.09% | +2.91% |
Strawberry Fields REIT, Inc.US STRW | 13.97 | +0.43% | +0.06 | 13.57K | 189.24K | 0.58% | 197.78M | +0.80% | -4.31% | +6.48% | +6.64% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.64 | +0.43% | +0.08 | 4K | 81.76K | 0.51% | 19.64M | -1.07% | +0.95% | -1.19% | -1.46% |
Simplify High Yield ETFUS CDX | 20.82 | +0.43% | +0.09 | 44.05K | 916.56K | 0.39% | 366.95M | +0.10% | +1.46% | -1.51% | -6.51% |
iShares International Treasury Bond ETFUS IGOV | 41.65 | +0.43% | +0.18 | 51.78K | 2.15M | 0.75% | 1.56B | +1.32% | +2.43% | -0.79% | -0.02% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.69 | +0.43% | +0.34 | 37.05K | 2.91M | 1.75% | 408.40M | +22.44% | +23.96% | +7.75% | -9.73% |
BaiduUS BIDU | 92.58 | +0.43% | +0.40 | 825.48K | 76.33M | 1.43% | 31.50B | +1.88% | -11.76% | -31.58% | -29.14% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.83 | +0.43% | +0.07 | 563 | 9.44K | 0.67% | 336.65M | +0.08% | +0.14% | -1.62% | -5.49% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.18 | +0.43% | +0.17 | 8K | 295.35K | 0.30% | 263.48M | +0.74% | +2.48% | +3.44% | +8.35% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.94 | +0.43% | +0.16 | 3K | 124.68K | 0.11% | 488.47M | -2.14% | +1.28% | -4.75% | -5.41% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.85 | +0.43% | +0.09 | 2K | 36.02K | 0.13% | 2.09M | +0.77% | +9.98% | 0.00% | +4.16% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.98 | +0.43% | +0.19 | 71.95K | 3.09M | 0.18% | 911.07M | +0.70% | +0.37% | -1.32% | -2.44% |