| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen AMT-Free Municipal Value FundUS NUW | 13.97 | +0.43% | +0.06 | 17.12K | 239.08K | 0.40% | 250.78M | -0.07% | -0.07% | -1.62% | -2.38% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.66 | +0.43% | +0.20 | 7K | 348.33K | 0.56% | 211.14M | -0.72% | +4.61% | -4.69% | +4.51% |
iShares Global Financials ETFUS IXG | 134.72 | +0.43% | +0.58 | 58.60K | 7.88M | 0.59% | 700.54M | +0.63% | +1.15% | +10.47% | +11.53% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.07 | +0.43% | +0.09 | 40.21K | 846.91K | 0.21% | 557.17M | +0.69% | -0.09% | -1.91% | -2.70% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.69 | +0.43% | +0.10 | 5K | 110.62K | 0.34% | 91.68M | +2.34% | +3.06% | +2.02% | -4.95% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.45 | +0.43% | +0.16 | 3K | 131.17K | 0.31% | 31.83M | -0.69% | -1.24% | -1.71% | -4.52% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.59 | +0.43% | +0.46 | 61.69K | 6.57M | 1.06% | 9.80B | +2.75% | +3.81% | +7.55% | +28.17% |
Latham Group, Inc.US SWIM | 7.03 | +0.43% | +0.03 | 439.38K | 3.08M | 3.71% | 825.40M | +0.57% | +22.69% | +33.14% | +10.71% |
Hercules CapitalUS HTGC | 17.58 | +0.43% | +0.08 | 761.71K | 13.32M | 0.97% | 3.29B | +5.56% | +8.22% | +13.75% | -6.62% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.91 | +0.43% | +0.04 | 197.62K | 1.96M | 0.51% | 3.03B | +0.63% | +3.47% | +3.69% | +4.01% |
Entergy Arkansas, IncUS EAI | 19.93 | +0.43% | +0.09 | 8K | 149.78K | 0.32% | 936.32M | +0.81% | 0.00% | -1.04% | -3.72% |
Vox Royalty CorpUS VOXR | 5.87 | +0.43% | +0.03 | 237.13K | 1.39M | 4.07% | 407.59M | +14.55% | +37.68% | +0.43% | +23.73% |
iShares S&P 500 Growth ETFUS IVW | 138.47 | +0.43% | +0.59 | 780.47K | 108.18M | 0.79% | 75.83B | -0.87% | +5.04% | -1.35% | +12.34% |
Global X U.S. 500 ETFUS GXLC | 92.29 | +0.43% | +0.39 | 126 | 11.63K | 0.00% | 4.61M | -0.07% | +3.39% | +2.92% | +12.30% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.54 | +0.43% | +0.09 | 11.31K | 232.42K | 0.32% | 52.38M | +0.39% | -1.72% | -1.34% | -1.53% |
SPDR FactSet Innovative Technology ETFUS XITK | 198.23 | +0.43% | +0.84 | 685 | 135.83K | 0.03% | 69.38M | -2.53% | +11.68% | -1.13% | +11.10% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.66 | +0.43% | +0.11 | 45.00K | 1.11M | 0.12% | 606.42M | +0.67% | -0.16% | -1.52% | -2.76% |
Next Frontier Internet ETFUS FMQQ | 12.92 | +0.43% | +0.06 | 8K | 104.32K | 0.43% | 21.63M | +2.69% | +4.63% | +11.33% | -6.57% |
ProShares UltraShort MidCap 400US MZZ | 5.97 | +0.43% | +0.03 | 9K | 55.65K | 0.37% | 4.26M | +3.50% | +0.46% | -3.38% | -24.66% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.08 | +0.43% | +0.15 | 1.80M | 61.15M | 0.35% | 1.55B | -2.39% | +0.40% | -5.27% | +3.73% |