US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TSPY Lift ETF

23.28

0.0000

Volume:252

Turnover:5.89K

Market Cap:17.22M

PE:- -

High:23.28

Open:23.28

Low:23.28

Close:23.28

52wk High:24.99

52wk Low:20.20

Shares:740.00K

Float Shares:740.00K

Volume Ratio:0.65

T/O Rate:0.03%

Dividend:2.47

Dividend Rate:10.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yield Volatility Reshapes Global Asset Pricing Dynamics

Evaluating the Risk of a US Treasury Yield Meltdown: Insights from a Chief Economist

USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields

Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.2762,"timestamp":1787837972110,"preClose":23.2762,"halted":0,"volume":252,"delay":0,"changeRate":0,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-27 09:39:59 EDT","open":23.2762,"high":23.2762,"low":23.2762,"amount":5891.604516,"amplitude":0,"askPrice":23.42,"askSize":900,"bidPrice":23.33,"bidSize":39,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2762,"sharesOutstanding":520000,"nav":23.36,"aum":17286400,"dividendRate":0.106297,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.2762,"latestTime":"17:45 EDT","volume":346,"amount":8191.9148,"timestamp":1787780738185,"change":0.0738,"changeRate":0.003171,"amplitude":0},"volumeRatio":0.654275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.654275,"shares":740000,"dividePrice":2.4742,"high":23.2762,"amplitude":0,"preClose":23.2762,"low":23.2762,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":23.2762,"committee":-0.916933,"eps":0,"divideRate":0.106297,"volume":252,"delay":0,"ttmEps":0,"open":23.2762,"prevYearClose":24,"prevWeekClose":23.3707,"prevMonthClose":23.0543,"prevQuarterClose":23.54,"fiveDayClose":23.2215,"twentyDayClose":22.8635,"sixtyDayClose":24.3792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"TSYX","amount":0.07032,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122504405","title":"US Treasury Yield Volatility Reshapes Global Asset Pricing Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1122504405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122504405?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:40","pubTimestamp":1787812845,"startTime":"0","endTime":"0","summary":"Global markets are navigating a complex landscape as US Treasury yields experience heightened volatility, with significant implications for asset valuations across the board. The US equity market...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SPYQ","BK4585","JUNW","NYSX","ACLC","ZTmain","SPIN","BK4196","LDER","STRV","SMAX","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","DMAX","WBIL","CPNM","PSMR","EQTY","SAMM","FEX","ILCB","OAKM","ONEO","AESR","BKLG","TNmain","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","GVLE","UTES","CPNQ","JMOM","SPYM","BUFT","BUFD","SVOL","KSPY","FTA","SSO","MTUL","BXMX","VTG","ZBmain","CAIE","BK4581","BMVP","BK4588","VTHR","QBQF","PBSE","JULD","STOX","KHPI","UPRO","QB","BSTP","RSEE","MFMO","MMAR","OBIL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","XYLG","AAUA","SPY","CPSM","SIXA","UBmain","SPDN","SCHX","DYNF","HIBL","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","MSLC","XXV","SPUU","SPXS","GSLC","ZNmain","SPYU","BBUS","EDGE","FLV","MRCP","XLUX","GOVM","ZFmain","RECI","GQI","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","QCJA","FFA","OCDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175866218","title":"Evaluating the Risk of a US Treasury Yield Meltdown: Insights from a Chief Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=1175866218","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175866218?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:11","pubTimestamp":1787796677,"startTime":"0","endTime":"0","summary":"In the latest chief economist outlook, the focus shifts to the intricate dynamics of US Treasury yields, which are currently under pressure from a confluence of fiscal deficits, AI-driven industrial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPAY","BUFD","EXEQ","ZFmain","QB","XXV","HEQ","SVOL","SDS","SPDN","YSPY","FTA","XSPI","SCHX","LDER","IBTL","MFMO","SSO","IVV","SIXA","XVOL","PBSE","MTUL","EQL","OBIL","STOX","BBUS","OCDB","SCDL","KHPI","AESR","QBQF","OAKM","RSEE","UJAN","TRTY","WBIL","FNGS","ZTmain","SPY","MAYU","SPHQ","FFA","HIBL","FLV","VFMO","BK4581","EBND","MPAY","SPUU","IYY","QCJA","SPXS","DYNF","CPNQ","MSLC","TDAX","SMAX","BK4550","ZNmain","STRV","BKLG","ZBmain","BK4196","CPNM","BK4585","PBJA","SPYM","BUFT","TNmain","BXMX","VAIE","RSSY","MBCE","EQTY","SH","MBOX","FEX","ALTL","GOVM","SPYU","UBmain","VOO","XNTK","JUNW","MMAR","JULD","CPSM","JMOM","ONEO","FMTM","IUS","AAUA","FNDX","EDGE","GSLC","XLUX","NYSX","GSUS","BSTP","ACLC","IBTB","SPXL","UPRO","QJN","UTES","SPIN","VTG","MRCP","KSPY","SAMM","TSYX","PSMR","SPYQ","GQI","SPYH","WAMA","FFLG","GVLE","SCLZ","BK4588","HAPR","ILCB","SPYT","XYLG","VTHR","DMAX","CAIE","SPXU","RECI","BMVP","MMAX","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108306781","title":"USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108306781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108306781?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:11","pubTimestamp":1787710262,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged slightly higher during early Asian trading on Wednesday, holding near the 1.3850 mark, yet it remained confined within the previous session's trading band. Market participants...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","VTG","VOO","IBTL","SCHX","TRTY","AAUA","FFA","BKLG","SIXA","UTES","BBUS","JUNW","FLV","SCLZ","VFMO","BK4550","GSUS","DYNF","HIBL","SPYM","SVOL","GVLE","DMAX","XSPI","ZFmain","MFMO","TSYX","QCJA","GOVM","QJN","UDN","SPYH","STOX","ZNmain","XNTK","SPIN","GSLC","BK4196","YSPY","WAMA","BSTP","STRV","IVV","XVOL","SPXU","SH","MPAY","SPYQ","VAIE","RECI","SPYU","USPX","OBIL","SPY","FXC","LDER","KSPY","UUP","XXV","MTUL","KHPI","MAYU","AESR","SMAX","USDCAD.FOREX","MMAX","ILCB","CPNQ","SPUU","UPRO","EQL","FFLG","SPDN","IUS","BUFD","CADmain","ONEO","SCDL","CPNM","BUFT","BXMX","WBIL","FNDX","FEX","HEQ","TDAX","BIV","UJAN","MBOX","PSMR","MMAR","TNmain","MSLC","SPHQ","EBND","CAIE","SPXL","XLUX","ALTL","ZBmain","SDS","RSSY","EDGE","EXEQ","PBJA","QB","SAMM","SPXS","TPAY","MBCE","BK4588","XYLG","CPSM","VTHR","EQTY","MCDmain","SPYT","JMOM","FNGS","IYY","BK4581","SSO","BK4585","FMTM","OAKM","RSEE","FTA","GQI","BMVP","PBSE","MRCP","JULD","UBmain","IBTB","OCDB","NYSX","ZTmain","QBQF","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101760711","title":"Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1101760711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101760711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701244,"startTime":"0","endTime":"0","summary":"US Treasury yields extended their downward trajectory for a second consecutive session on Tuesday (August 25), with the 2-year yield falling 6.39 basis points to 4.170%, the 3-year yield dropping...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBIL","BK4585","ALTL","ONEO","SPXU","JUNW","QBQF","QB","MRCP","XLUX","STRV","FFA","SSO","EQL","BK4550","ILCB","SPYH","SVOL","SPYU","GOVM","FNDX","KSPY","STOX","FTA","MPAY","BK4588","KHPI","BKLG","EDGE","CPSM","VTG","DYNF","UTES","JULD","IVV","FMTM","GSUS","QJN","UJAN","AAUA","GQI","MAYU","SIXA","CPNQ","LDER","AESR","SH","PSMR","PBSE","ZFmain","UPRO","SDS","RSEE","SPIN","BUFT","BK4196","CPNM","OAKM","USPX","TSYX","SPUU","XNTK","EBND","WBIL","XXV","XVOL","GVLE","SPDN","MTUL","SCLZ","SCDL","PBJA","JMOM","VFMO","OCDB","MMAR","MBCE","ZBmain","MBOX","HIBL","XSPI","SPYT","BUFD","IYY","ZNmain","MMAX","VAIE","HEQ","SAMM","RSSY","TRTY","MSLC","SPYQ","TDAX","EQTY","UBmain","TPAY","ACLC","FFLG","BMVP","FLV","SMAX","SCHX","TNmain","IBTB","DMAX","SPHQ","VOO","BK4581","MFMO","FNGS","WAMA","GSLC","RECI","VTHR","HAPR","YSPY","EXEQ","BBUS","FEX","SPYM","BXMX","CAIE","SPY","IUS","SPXS","QCJA","XYLG","BSTP","NYSX","ZTmain","SPXL","IBTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYX\",params:#limit:6,delay:false,,,undefined,":[]}}