| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS MSCI EAFE High Income ETFUS NIHI | 53.02 | +0.43% | +0.23 | 36.94K | 1.96M | 0.23% | 196.17M | +0.25% | +3.16% | +2.65% | +4.47% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.46 | +0.43% | +0.21 | 202.47K | 9.60M | 0.31% | 7.54B | +0.51% | +2.10% | +4.23% | +14.74% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.83 | +0.43% | +0.07 | 914 | 15.33K | 0.67% | 336.65M | +0.08% | +0.14% | -1.62% | -5.49% |
Prudential Global Short Duration High Yield FundUS GHY | 11.58 | +0.43% | +0.05 | 68.04K | 787.43K | 0.47% | 474.24M | -1.03% | -1.28% | -4.14% | -6.16% |
Capital Group Global Growth Equity ETFUS CGGO | 40.56 | +0.43% | +0.18 | 1.02M | 41.53M | 0.69% | 11.85B | -0.06% | +4.50% | -1.18% | +17.04% |
WisdomTree International Equity FundUS DWM | 76.94 | +0.43% | +0.33 | 5K | 346.84K | 0.22% | 696.31M | +1.45% | +3.78% | +3.17% | +11.90% |
GoProUS GPRO | 0.6026 | +0.43% | +0.0026 | 4.64M | 2.78M | 3.10% | 111.48M | +1.72% | -16.32% | -51.79% | -57.26% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.92 | +0.43% | +0.16 | 96.14K | 3.65M | 0.81% | 921.54M | +2.39% | +3.06% | +5.81% | +12.37% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.18 | +0.43% | +0.17 | 8K | 295.98K | 0.30% | 263.48M | +0.74% | +2.48% | +3.44% | +8.35% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.94 | +0.43% | +0.16 | 3K | 128.56K | 0.11% | 488.47M | -2.14% | +1.28% | -4.75% | -5.41% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.85 | +0.43% | +0.09 | 2K | 36.60K | 0.13% | 2.09M | +0.77% | +9.98% | 0.00% | +4.16% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.74 | +0.43% | +0.04 | 76.02K | 741.44K | 0.41% | 916.95M | -0.39% | -0.59% | -2.87% | -1.70% |
U.S. Vegan Climate ETFUS VEGN | 76.58 | +0.43% | +0.33 | 2K | 144.42K | 0.32% | 181.88M | -1.39% | +3.42% | -2.11% | +25.93% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.44 | +0.43% | +0.26 | 4K | 241.77K | 0.51% | 175.35M | -0.31% | -0.92% | -0.85% | +9.77% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 65.01 | +0.43% | +0.28 | 13.52K | 877.67K | 0.34% | 201.53M | +0.67% | +0.54% | +0.10% | +0.95% |
Vanguard Total Corporate Bond ETFUS VTC | 75.53 | +0.43% | +0.33 | 34.22K | 2.58M | 0.20% | 1.72B | +0.67% | -0.10% | -1.92% | -2.72% |
UGI CorpUS UGI | 38.36 | +0.43% | +0.17 | 642.59K | 24.57M | 1.89% | 8.24B | -0.09% | +3.83% | +9.84% | +2.47% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.28 | +0.43% | +0.07 | 17.01K | 275.34K | 1.48% | 0 | +0.62% | -3.84% | 0.00% | -12.57% |
Frontier Group Holdings, Inc.US ULCC | 5.82 | +0.43% | +0.03 | 1.41M | 8.32M | 3.97% | 1.34B | -5.45% | -6.66% | -3.88% | +23.46% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.88 | +0.43% | +0.21 | 45.84K | 2.24M | 0.26% | 1.40B | +0.58% | +0.06% | -1.22% | -1.65% |