| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Nation EntertainmentUS LYV | 185.40 | +0.44% | +0.81 | 310.63K | 57.42M | 1.01% | 43.52B | +3.09% | +2.50% | +10.09% | +30.10% |
GoodRx Holdings, Inc.US GDRX | 3.46 | +0.44% | +0.02 | 323.30K | 1.11M | 1.74% | 1.18B | -5.34% | +10.74% | +18.32% | +27.49% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.61 | +0.44% | +0.11 | 5K | 131.61K | 0.39% | 76.83M | -1.12% | +0.59% | -0.25% | +2.19% |
Hedgeye 130/30 Equity ETFUS HELS | 24.24 | +0.44% | +0.11 | 3K | 79.10K | 0.06% | 20.84M | +0.15% | -0.31% | +0.58% | -1.20% |
Fidelity Corporate Bond ETFUS FCOR | 46.46 | +0.43% | +0.20 | 12.25K | 568.57K | 0.19% | 350.74M | +0.51% | -0.31% | -1.85% | -2.87% |
Upstart Holdings, Inc.US UPST | 30.02 | +0.43% | +0.13 | 1.11M | 33.18M | 2.56% | 2.92B | +3.13% | +7.91% | -11.16% | -31.35% |
Global X U.S. Preferred ETFUS PFFD | 18.48 | +0.43% | +0.08 | 468.32K | 8.65M | 0.38% | 2.15B | +0.38% | -0.05% | -2.84% | -2.27% |
ImpinjUS PI | 161.71 | +0.43% | +0.70 | 118.16K | 19.00M | 2.31% | 4.93B | -3.78% | +21.56% | +7.09% | -7.07% |
Dimensional International High Profitability ETFUS DIHP | 35.83 | +0.43% | +0.16 | 100.87K | 3.61M | 0.38% | 6.68B | +1.89% | +5.12% | +4.48% | +13.14% |
iPath Series B Carbon ETNUS GRN | 33.55 | +0.43% | +0.15 | 1K | 37.93K | 0.18% | 12.01M | +2.50% | +2.88% | +5.91% | -1.93% |
Global X HealthTech ETFUS HEAL | 30.07 | +0.43% | +0.13 | 3K | 101.79K | 1.20% | 31.56M | +3.44% | +10.63% | +20.09% | +2.91% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.64 | +0.43% | +0.08 | 4K | 74.50K | 0.51% | 19.64M | -1.07% | +0.95% | -1.19% | -1.46% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.46 | +0.43% | +0.21 | 165.39K | 7.85M | 0.31% | 7.54B | +0.51% | +2.10% | +4.23% | +14.74% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.02 | +0.43% | +0.23 | 23.98K | 1.27M | 0.23% | 196.17M | +0.25% | +3.16% | +2.65% | +4.47% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.94 | +0.43% | +0.16 | 3K | 117.61K | 0.11% | 488.47M | -2.14% | +1.28% | -4.75% | -5.41% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.85 | +0.43% | +0.09 | 2K | 33.66K | 0.13% | 2.09M | +0.77% | +9.98% | 0.00% | +4.16% |
TFS Financial CorpUS TFSL | 17.73 | +0.43% | +0.08 | 182.92K | 3.23M | 1.64% | 4.97B | +1.00% | -4.08% | +11.42% | +32.48% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.26 | +0.43% | +0.41 | 2.30M | 218.99M | 0.20% | 14.97B | +0.66% | +0.07% | -1.21% | -1.06% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.28 | +0.43% | +0.07 | 13.93K | 225.37K | 1.48% | 0 | +0.62% | -3.84% | 0.00% | -12.57% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.49 | +0.43% | +0.14 | 923 | 30.94K | 0.00% | 102.14M | +1.36% | +5.13% | +1.70% | +12.76% |