| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Treasury Bond ETFUS GOVT | 22.49 | +0.18% | +0.04 | 6.31M | 141.83M | 0.18% | 44.55B | +0.27% | -0.13% | -1.19% | -2.32% |
Fidelity Total Bond ETFUS FBND | 44.98 | +0.18% | +0.08 | 3.00M | 135.10M | 0.32% | 28.16B | +0.27% | -0.20% | -1.08% | -2.30% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.08 | +0.18% | +0.02 | 20.05K | 221.93K | 0.36% | 118.34M | +0.18% | +0.45% | -0.36% | -0.23% |
Sunstone Hotel InvestorsUS SHO | 11.31 | +0.18% | +0.02 | 1.60M | 18.05M | 1.95% | 2.11B | +3.86% | -4.31% | +3.67% | +26.51% |
CareTrustUS CTRE | 39.65 | +0.18% | +0.07 | 1.45M | 57.76M | 1.77% | 9.37B | +0.99% | -7.70% | -3.86% | +9.65% |
Pimco Total Return ETFUS BOND | 90.66 | +0.18% | +0.16 | 504.57K | 45.75M | 0.22% | 8.54B | +0.27% | -0.15% | -1.55% | -2.60% |
iShares MSCI Ireland ETFUS EIRL | 84.08 | +0.18% | +0.15 | 3K | 254.65K | 0.15% | 79.87M | +1.28% | +5.54% | +10.33% | +14.37% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.93 | +0.18% | +0.04 | 319 | 7.97K | 0.00% | 1.50M | -0.32% | +0.06% | 0.00% | -0.44% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.65 | +0.18% | +0.05 | 4K | 97.29K | 0.27% | 20.00M | +0.25% | +0.49% | +0.55% | +2.01% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.51 | +0.18% | +0.08 | 2.92M | 132.76M | 0.15% | 43.53B | +0.26% | -0.11% | -1.45% | -2.21% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.81 | +0.18% | +0.04 | 1.58M | 35.93M | 0.18% | 10.65B | +0.31% | -0.09% | -1.47% | -2.40% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.82 | +0.18% | +0.08 | 15.31K | 670.48K | 0.39% | 258.56M | -0.49% | +1.55% | +1.56% | +12.62% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.94 | +0.18% | +0.06 | 198 | 6.34K | 0.00% | 7.99M | +1.06% | +4.39% | +6.17% | +10.77% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.86 | +0.18% | +0.03 | 2K | 34.34K | 0.11% | 55.29M | +0.46% | +4.80% | +4.58% | +14.31% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.88 | +0.18% | +0.08 | 16.34K | 700.35K | 0.09% | 711.81M | +0.23% | -0.05% | -1.31% | -2.35% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.89 | +0.18% | +0.08 | 11.01K | 472.04K | 0.12% | 523.26M | -0.10% | -0.38% | -1.70% | -2.90% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.61 | +0.18% | +0.05 | 2K | 67.51K | 0.00% | 42.91M | -0.02% | +0.93% | +0.60% | +2.73% |
Telefonica Brasil SAUS VIV | 11.45 | +0.18% | +0.02 | 972.13K | 11.12M | 2.67% | 18.31B | +0.44% | -18.85% | -14.10% | -3.46% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.00 | +0.18% | +0.08 | 57.41K | 2.47M | 0.28% | 275.20M | +0.14% | -0.15% | -1.65% | -2.71% |
WisdomTree U.S. Total Dividend FundUS DTD | 97.50 | +0.17% | +0.17 | 13.00K | 1.27M | 0.28% | 1.67B | -0.10% | +2.35% | +5.14% | +14.87% |