| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patria Investments LtdUS PAX | 11.48 | +0.17% | +0.02 | 1.37M | 15.73M | 2.31% | 1.85B | +0.53% | +3.80% | +0.44% | -27.75% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.94 | +0.17% | +0.09 | 29 | 1.46K | 0.00% | 29.36M | +0.26% | -0.09% | -1.43% | -2.35% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.19 | +0.17% | +0.03 | 21.16K | 384.51K | 0.22% | 305.58M | -0.25% | +0.49% | -0.28% | -2.21% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.24 | +0.17% | +0.08 | 1.53M | 70.80M | 0.16% | 14.52B | +0.25% | -0.17% | -1.43% | -2.34% |
Fidelity Corporate Bond ETFUS FCOR | 46.26 | +0.17% | +0.08 | 60.81K | 2.81M | 0.17% | 349.23M | +0.21% | -0.31% | -1.99% | -3.29% |
VanEck Long Muni ETFUS MLN | 17.36 | +0.17% | +0.03 | 157.00K | 2.72M | 0.17% | 676.85M | -0.14% | -0.49% | -1.17% | -1.00% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.97 | +0.17% | +0.05 | 44.04K | 1.28M | 0.17% | 1.01B | +0.10% | -0.16% | -1.45% | -2.29% |
Stratified LargeCap Index ETFUS SSPY | 101.35 | +0.17% | +0.17 | 592 | 60.05K | 0.00% | 132.56M | +0.75% | +3.41% | +5.99% | +16.63% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.58 | +0.17% | +0.07 | 44.46K | 1.80M | 0.12% | 809.57M | +0.30% | -0.12% | -1.36% | -2.26% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.28 | +0.17% | +0.09 | 2K | 84.57K | 0.15% | 55.45M | +0.19% | -0.12% | -0.69% | -2.56% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.20 | +0.17% | +0.04 | 81.01K | 1.88M | 0.82% | 306.22M | +0.56% | +1.80% | +4.65% | -1.57% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.49 | +0.17% | +0.08 | 27.07K | 1.26M | 0.17% | 393.77M | +0.17% | -0.30% | -1.57% | -3.23% |
NCR Atleos CorporationUS NATL | 46.49 | +0.17% | +0.08 | 639.99K | 29.63M | 1.29% | 3.44B | +0.39% | -1.15% | +2.69% | +21.99% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.26 | +0.17% | +0.04 | 155.50K | 3.62M | 0.68% | 924.59M | -1.94% | -0.09% | +4.12% | +8.39% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.92 | +0.17% | +0.06 | 206.06K | 7.19M | 0.40% | 1.96B | +0.52% | +3.68% | +6.27% | +20.33% |
Avantis Core Fixed Income ETFUS AVIG | 40.79 | +0.17% | +0.07 | 98.29K | 4.01M | 0.14% | 1.99B | +0.18% | -0.12% | -1.58% | -2.71% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.71 | +0.17% | +0.08 | 291.52K | 13.62M | 0.13% | 5.01B | +0.28% | -0.17% | -1.50% | -2.38% |
VANGUARD CORE BOND ETFUS VCRB | 76.07 | +0.17% | +0.13 | 460.25K | 35.02M | 0.14% | 7.65B | +0.25% | -0.11% | -1.51% | -2.34% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.53 | +0.17% | +0.04 | 469.26K | 9.63M | 0.15% | 2.63B | -0.17% | -0.12% | -1.58% | -3.32% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.47 | +0.17% | +0.04 | 121.79K | 2.86M | 0.47% | 455.22M | +0.45% | +0.28% | -0.42% | -0.89% |