US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI ACWI ex U.S. ETF

77.94

+0.64000.83%

Post-market: 78.000.0600+0.08%19:30 EDT

Volume:1.96M

Turnover:152.69M

Market Cap:12.45B

PE:- -

High:78.11

Open:78.11

Low:77.80

Close:77.30

52wk High:78.43

52wk Low:61.89

Shares:159.80M

Float Shares:159.80M

Volume Ratio:1.82

T/O Rate:1.23%

Dividend:1.90

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trade Talks Collapse: Carney Vows Retaliatory Tariffs, Declares Canada Will Never Trade Away Its Sovereignty

Canada Walks Away from Trade Talks, Vowing Retaliation Against US Tariffs

Tariffs raised prices you paid. But most businesses won’t be passing tariffs refunds back to you

3 U.S. Consumer Stocks With Tariff Refund Cash Investors May Be Missing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ACWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWX\",,,,,undefined,":{"symbol":"ACWX","market":"US","secType":"STK","nameCN":"iShares MSCI ACWI ex U.S. ETF","latestPrice":77.94,"timestamp":1787342400000,"preClose":77.3,"halted":0,"volume":1958675,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.94,"latestTime":"19:30 EDT","volume":1064,"amount":82939.6778,"timestamp":1787355004918,"change":0.06,"changeRate":0.00077,"amplitude":0.00077},"delay":0,"changeRate":0.008279430789133254,"floatShares":159799999,"shares":159799999,"eps":0,"marketStatus":"Market Closed","change":0.64,"latestTime":"08-21 16:00:00 EDT","open":78.11,"high":78.11,"low":77.8,"amount":152685473.67875,"amplitude":0.00401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.3,"sharesOutstanding":127800000,"nav":77.869865,"aum":12505900319,"dividendRate":0.024385,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.3,"latestTime":"09:29 EDT","volume":139,"amount":10718.6097,"timestamp":1787318952077,"change":-0.1,"changeRate":-0.001294,"amplitude":0.015265},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.94,"latestTime":"19:30 EDT","volume":1064,"amount":82939.6778,"timestamp":1787355004918,"change":0.06,"changeRate":0.00077,"amplitude":0.00077},"volumeRatio":1.8238131376801465,"impliedVol":0.106,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWX\",,,,,undefined,":{"symbol":"ACWX","floatShares":159799999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8238131376801465,"shares":159799999,"dividePrice":1.9006,"high":78.11,"amplitude":0.00401,"preClose":77.3,"low":77.8,"week52Low":61.885,"pbRate":"--","week52High":78.43,"institutionHeld":0,"latestPrice":77.94,"eps":0,"divideRate":0.024385,"volume":1958675,"delay":0,"ttmEps":0,"open":78.11,"prevYearClose":67.13,"prevWeekClose":77.87,"prevMonthClose":75.25,"prevQuarterClose":76.11,"fiveDayClose":77.87,"twentyDayClose":74.1,"sixtyDayClose":76.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACWX\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ACWX","amount":0.852411,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ACWX","amount":1.048761,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ACWX","amount":0.846764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ACWX","amount":0.76733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ACWX","amount":0.78393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI ACWI ex U.S. ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACWX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.389881,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.670668,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.730835,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.359859,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.020708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164112439","title":"Trade Talks Collapse: Carney Vows Retaliatory Tariffs, Declares Canada Will Never Trade Away Its Sovereignty","url":"https://stock-news.laohu8.com/highlight/detail?id=1164112439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164112439?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:50","pubTimestamp":1787446223,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney delivered a national televised address on August 23rd, laying out Ottawa's full position after the collapse of trade negotiations with the United States. He...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEE","IBUY","AVXC","TRFM","VEXC","ACWX","CLIX","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156938355","title":"Canada Walks Away from Trade Talks, Vowing Retaliation Against US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1156938355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156938355?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:20","pubTimestamp":1787444450,"startTime":"0","endTime":"0","summary":"In a dramatic overnight shift, Canada has decisively walked away from the trade negotiating table, with Prime Minister Mark Carney delivering a passionate address that underscores the nation's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","ACWX","IBUY","AVXC","AVEE","TRFM","VEXC","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211898","title":"Tariffs raised prices you paid. But most businesses won’t be passing tariffs refunds back to you","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211898","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211898?lang=en_us&edition=fundamental","pubTime":"2026-08-23 00:00","pubTimestamp":1787414429,"startTime":"0","endTime":"0","summary":"Tariff refunds were a windfall for US businesses in their most recent quarter. But for American consumers, not so much.Companies’ recent financial disclosures showed hundreds of millions, if not billions, in government payouts starting in May after the Supreme Court ruled that the Trump administration’s global tariffs were illegal.But consumers, who often paid higher prices implemented by many businesses to cover the cost of tariffs, will likely see little or no refund money.“Walmart has very advanced pricing algorithms that take a lot of these factors into consideration, and tariffs and tariff refunds are probably not even close to the top of the list,” he said.“Walmart sales are massive compared to the $3 billion in tariff refunds,” he said. “They know the customer has no clue if they’re actually passing on the cost or not. It becomes very murky what they’re actually doing with the tariff refund","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2278708187.jpg?c=16x9&q=h_720,w_1280,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2278708187.jpg?c=16x9&q=h_720,w_1280,c_fill"],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/22/business/tariffs-refunds-companies-consumers","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/22/business/tariffs-refunds-companies-consumers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CLIX","AMER","RGLO","UCC","FXD","IBUY","EUM","VEXC","FFGX","SNTH","IUSA","ACWX","BINT","ACSI","SUPP","HALX","TRUI","EBIZ","PRXI","SHPP","WLDR","DISV","TISC","RKNG","BK4582","CORO","DRES","SPXN","CDIG","RSEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216879","title":"3 U.S. Consumer Stocks With Tariff Refund Cash Investors May Be Missing","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216879?lang=en_us&edition=fundamental","pubTime":"2026-08-22 14:20","pubTimestamp":1787379615,"startTime":"0","endTime":"0","summary":"The Supreme Court’s ruling that Trump era import tariffs were unlawful has created an unusual moment in markets, with more than US$100b in refunds changing hands and a sizeable share still to come. That kind of cash can reshape balance sheets and future spending plans, which can turn into fresh storylines for share prices. This article walks through three U.S. listed, import-heavy consumer stocks that are directly exposed to this refund wave.\nThe stocks covered below are just a first sample...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gpc/genuine-parts/news/3-us-consumer-stocks-with-tariff-refund-cash-investors-may-b","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gpc/genuine-parts/news/3-us-consumer-stocks-with-tariff-refund-cash-investors-may-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","SPHQ","BK4585","LU1791710400.SGD","LU0528227936.USD","LU2237443382.USD","TISC","LU1430594728.SGD","BK4504","GB00B4LPDJ14.GBP","RGLO","SNTH","BK4214","ACWX","BK4588","WLDR","LU0690374961.EUR","LU0187121727.USD","LU2404859741.USD","GB00B4QBRK32.GBP","SHPP","PRXI","LU2237443622.USD","LU1791710582.SGD","BINT","CHD","DRES","LU2404859667.USD","LU0054578231.USD","LU2237443978.SGD","RSEE","GPC","BK4211","LU1585245621.USD","LU0690374615.EUR","BK4018","ISBC","PAG","LU2237443549.SGD","LU2244417387.USD","CDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACWX\",params:#limit:6,delay:false,,,undefined,":[]}}