US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory Flexible Equity ETF

30.17

+0.00290.01%

Volume:22.04K

Turnover:664.31K

Market Cap:1.76B

PE:- -

High:30.21

Open:30.21

Low:30.09

Close:30.17

52wk High:30.58

52wk Low:24.47

Shares:58.25M

Float Shares:58.25M

Volume Ratio:0.24

T/O Rate:0.04%

Dividend:0.08

Dividend Rate:0.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Rallies as Investors Brush Off Geopolitical and Trade Tensions

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

S&P 500 Top Stock Gainers Today, 8/24/26

Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BAFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","market":"US","secType":"STK","nameCN":"Brown Advisory Flexible Equity ETF","latestPrice":30.17,"timestamp":1787685701576,"preClose":30.1671,"halted":0,"volume":22040,"delay":0,"changeRate":0.00009613121579470173,"floatShares":58250172,"shares":58250172,"eps":0,"marketStatus":"Trading","change":0.0029,"latestTime":"08-25 15:32:51 EDT","open":30.205,"high":30.205,"low":30.09,"amount":664310.1746,"amplitude":0.003812,"askPrice":30.16,"askSize":7096,"bidPrice":30.14,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1731992400000,"exchange":"NASDAQ","adjPreClose":30.1671,"sharesOutstanding":57034521,"nav":30.12,"aum":1748670596.97,"dividendRate":0.002708,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.1671,"latestTime":"19:30 EDT","volume":9,"amount":271.4526,"timestamp":1787614207265,"change":-0.0071,"changeRate":-0.000235,"amplitude":0},"volumeRatio":0.235945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","floatShares":58250172,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.235945,"shares":58250172,"dividePrice":0.0817,"high":30.205,"amplitude":0.003812,"preClose":30.1671,"low":30.09,"week52Low":24.47,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":30.17,"committee":-0.844075,"eps":0,"divideRate":0.002708,"volume":22040,"delay":0,"ttmEps":0,"open":30.205,"prevYearClose":27.32,"prevWeekClose":30.1218,"prevMonthClose":29.5271,"prevQuarterClose":29.1597,"fiveDayClose":29.9621,"twentyDayClose":29.1141,"sixtyDayClose":28.724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BAFE","amount":0.081,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"BAFE","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.0157,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662301217","title":"Dow Jones Rallies as Investors Brush Off Geopolitical and Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2662301217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662301217?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:31","pubTimestamp":1787664679,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.34% on Tuesday as investors look past the U.S.-Iran war and escalating trade tensions with Canada. On Monday, Presiden...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-rallies-as-investors-brush-off-geopolitical-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-rallies-as-investors-brush-off-geopolitical-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEF",".DJI","IQLT","IQDG","ESIM","SCZ","AVTM","JPIN","SUPP","WSGE","DNL","PCGG","YMmain","JDVI","DTAN","IVSI","LITU","CGGO","FEGE","VSGX","GENW","CGUS","DJS","SPGM","FIVA","WLDR","FXR","IFLO","ISBC","INTL","IGTR","DFAW","RGLO","CDIG","SHPP","BAFE","DJIA","CGIE","OVF","RODE","CGGE","CORO","VIGI","SSXU","ISSXF","GEOA","FENI","QINT","BINT","DBAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCE","JHDG","AVRY","MSSS","TPFC","ALRG","ARTY","VNSE","DALI","BK4588","LSEQ","RSP","FLRG","FTCE","AGIX","MFMO","ABFL","BUL","SCHX","MFIG","AUSF","LSGR","CHAT","NBCR","BCGS","BLCV","GRNI","LCDS","AQGX","GPIX","MAVF","IVDG","MSTB","BINT","FEAC","BK4550","FDAT","STOX","BK4585","SQS","IVVW","BFLX","EDOW","ROUS","SPHQ","FINA","WBIL","KONG","BRIF","SWP","BLCR","FDVL","HBTA","DUHP","EGLE","RKSG","ADDS","UPSD","QTOC","TMFE","AIPO","DAK","BK4581","DFAC","FUNL","TILT","VTHR","XLG","CBSE","CHRI","BAFE","PRAE","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662063205","title":"S&P 500 Top Stock Gainers Today, 8/24/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662063205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662063205?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:03","pubTimestamp":1787601784,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) closed with a 0.28% loss on Monday as investors reacted to escalating U.S.-Canada trade tensions and the ongoing U.S.-Iran war. L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-24-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-24-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCP","CGGO","UXJL","TSPA","OALC","HJUN","GBXB","TOPC","UOCT","CGUS","CFO","PBJL",".SPX","CGGE","XXX","FLCC","FEBT","FLAO","SPDF","VYM","LGH","SPYM","GPIX","CPST","PTLC","VOO","SSS","FELC","BKLC","SPY","BAFE","LGDX","UXAP","VOOX","ABIG","VSL","HELO","GSUS","PTL","VOOG","XSPI","VUG","UXJA","DSPY","ACLC","XPAY","XUSP","ISSXF","CGIE","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271454","title":"Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271454?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578260,"startTime":"0","endTime":"0","summary":"MW Stocks open lower as U.S.-Iran and Canada trade tensions heat up before Jackson","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","CORO","QINT","VSGX","SUPP","IQLT","CGGO","LITX","FEGE","IVSI","VIGI","LITU","RODE","SPGM","DTAN","AVTM","PCGG","GEOA","IGTR","JPIN","CGUS","GENW","IQDG","OVF","RGEF","RGLO","SHPP","JDVI","BRIE","LITG","ESIM","WSGE","WLDR","IFLO","CGGE","FENI","SSXU","TTAI","CGIE","BAFE","FIVA","DBAW","FXR","DNL","INTL","ISSXF","CDIG","DFAW","LITC","SCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAFE\",params:#limit:6,delay:false,,,undefined,":[]}}