US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.37

-0.0550-0.32%

Post-market: 17.370.00000.00%19:30 EDT

Volume:67.10K

Turnover:1.17M

Market Cap:462.59M

PE:-52.64

High:17.42

Open:17.37

Low:17.35

Close:17.43

52wk High:17.53

52wk Low:14.19

Shares:26.63M

Float Shares:26.63M

Volume Ratio:0.87

T/O Rate:0.25%

Dividend:0.19

Dividend Rate:1.10%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Utilities Inch up as Traders Hedge on Yield, Inflation View

Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing

Treasury Yields Little Changed After Inflation Data

Utilities up as Treasury Yields Give Back Some Gains - Utilities Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.37,"timestamp":1787774400000,"preClose":17.425,"halted":0,"volume":67098,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":15,"amount":260.55,"timestamp":1787787003580,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031563845050215046,"floatShares":26631341,"shares":26631341,"eps":-0.33,"marketStatus":"Not Yet Opened","change":-0.055,"latestTime":"08-26 16:00:00 EDT","open":17.37,"high":17.4246,"low":17.35,"amount":1166704.04988,"amplitude":0.004281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.425,"sharesOutstanding":24581288,"nav":17.42,"aum":465659036.96,"dividendRate":0.011042,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":15,"amount":260.55,"timestamp":1787787003580,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.868346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":26631341,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.868346,"shares":26631341,"dividePrice":0.1918,"high":17.4246,"amplitude":0.004281,"preClose":17.425,"low":17.35,"week52Low":14.19,"pbRate":"--","week52High":17.53,"institutionHeld":0,"latestPrice":17.37,"eps":-0.33,"divideRate":0.011042,"volume":67098,"delay":0,"ttmEps":-0.33,"open":17.37,"prevYearClose":15.26,"prevWeekClose":17.36,"prevMonthClose":16.82,"prevQuarterClose":16.5,"fiveDayClose":17.44,"twentyDayClose":16.6,"sixtyDayClose":16.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757668","title":"Utilities Inch up as Traders Hedge on Yield, Inflation View","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757668?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:25","pubTimestamp":1787693100,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders hedged their bets on the outlook for inflation and Treasury yields.A recent surge in yields has weighed on the utilities sector, which is often viewed as a bond proxy.So far this week, yields have eased, but investors are eyeing the oil market and inflation data to see where the ceiling for Treasury yields will be.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDGR","SDOG","AFIX","IMCG","IUS","CGVV","SAMT","KLCD","BOXA","APLU","CGCV","BKAG","BSCY","AGGZ","CDC","BNDI","CGDV","BBLU","DVY","RULE","SPCT","BAMA","FDTB","FT","CAFX","EQRR","ADFI","AVLC","LCG","DJD","ILCV","ESLV","AGGY","FIAX","PLGI","MDLV","FLV","AVLV","AVMC","FCTR","DON","FFLV","FLCB","VTV","BSCR","FLXI","FCBD","DIVZ","HIDV","BMDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196272964","title":"Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing","url":"https://stock-news.laohu8.com/highlight/detail?id=1196272964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196272964?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:10","pubTimestamp":1787332231,"startTime":"0","endTime":"0","summary":"The European energy landscape remains under severe strain, a situation stemming from a combination of policy missteps, disrupted Russian gas supplies, and the recent extreme heat waves. These...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVL","PWV","PJFV","PAYR","BK4588","RWVG","ASLV","OILD","VUSV","ACEP","VTV","XLE","KAT","IUS","BK4570","QUVU","COWZ","AAUM","DVAL","BBLU","BK4585","LVDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658097746","title":"Treasury Yields Little Changed After Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2658097746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658097746?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:38","pubTimestamp":1786538280,"startTime":"0","endTime":"0","summary":"Treasury yields held fairly steady after July inflation data clocked in just as economists had forecast.Wednesday's report was widely seen as particularly important in determining whether the Federal Reserve would raises interest rates in September. But the market's initial reaction suggests investors still have some uncertainty about what the Fed will do.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","FLCB","US12M.BOND","AGGY","AVLV","ADFI","CDC","US3Y.BOND","BOXA","DON","FCBD","CAOS","APLU","US2Y.BOND","US7Y.BOND","CAFX","BMDL","US10Y.BOND","AVLC","FDTB","DBMF","FFLV","DFUV","HIDV","BKIV","BAMA","EQRR","BNDI","RULE","FIAX","FT","BSCY","US5Y.BOND","US30Y.BOND","BSCR","BBLU","CGDV","US6M.BOND","CLIX","BAMO","PLGI","BKAG","DJD","FDGR","FCTR","AVMC","VTV","AFIX","EMPB","EQIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658894690","title":"Utilities up as Treasury Yields Give Back Some Gains - Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2658894690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658894690?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:22","pubTimestamp":1786483320,"startTime":"0","endTime":"0","summary":"Shares of power producers rose as Treasury yields gave back some of their gains ahead of key inflation data.The recent rally in long-term Treasury yields has taken its toll on the utilities sector. The utilities industry group of the broad S&P 500 is roughly breakeven for the year to date following the selloff, lagging the broad market by a broad margin.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXA","DJD","FCBD","FLAO","FT","BNDI","AVMC","CAFX","DIVZ","FPAS","FLGV","CGDV","AFIX","FLCO","BNDD","CDC","BAMA","GIGB","FLCV","ABIG","GOVI","AVLV","ACLC","ADFI","CGCV","FDGR","FLCB","BKLC","GGUS","GGM","BBLU","APLU","FLV","AVLC","BSCY","FIAX","DVY","FCTR","FFLV","DON","GTIP","GCOR","GSUS","EQRR","FDTB","FLXR","BSCR","BKAG","BMDL","AGGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLU\",params:#limit:6,delay:false,,,undefined,":[]}}