| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Global Carbon Strategy ETFUS KRBN | 34.78 | +0.55% | +0.19 | 6K | 193.59K | 0.61% | 133.90M | +1.37% | +3.08% | +3.05% | -1.75% |
GibraltarUS ROCK | 46.74 | +0.55% | +0.26 | 62.95K | 2.96M | 1.94% | 1.39B | -1.67% | +1.80% | +19.13% | -5.47% |
Haverty FurnitureUS HVT | 27.53 | +0.55% | +0.15 | 39.64K | 1.09M | 1.75% | 429.29M | -3.20% | +9.16% | +15.58% | +17.85% |
Duolingo, Inc.US DUOL | 146.93 | +0.55% | +0.80 | 443.41K | 65.04M | 4.04% | 6.85B | +12.88% | +10.62% | +35.21% | -16.28% |
Fortis IncUS FTS | 55.20 | +0.55% | +0.30 | 297.99K | 16.38M | 0.89% | 28.10B | -2.20% | -5.33% | -1.62% | +6.28% |
LifeX 2060 Longevity Income ETFUS LFAW | 169.38 | +0.55% | +0.92 | 123 | 20.83K | 0.00% | 2.48M | +1.06% | -1.14% | -7.68% | -7.68% |
ING Groep NVUS ING | 35.03 | +0.55% | +0.19 | 672.92K | 23.52M | 0.73% | 100.78B | -1.68% | +4.60% | +13.59% | +25.11% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.54 | +0.54% | +0.08 | 2K | 22.12K | 0.16% | 50.39M | -0.11% | -0.04% | -0.32% | +1.28% |
Sally BeautyUS SBH | 16.66 | +0.54% | +0.09 | 399.03K | 6.62M | 2.44% | 1.56B | +2.59% | +11.07% | +25.74% | +16.83% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.35 | +0.54% | +0.11 | 41.11K | 832.76K | 0.94% | 600.32M | -0.34% | +0.10% | -1.17% | -1.26% |
PennantPark Floating Rate CapitalUS PFLT | 7.41 | +0.54% | +0.04 | 369.83K | 2.74M | 1.63% | 735.20M | +2.07% | +6.31% | -9.85% | -20.06% |
BullishUS BLSH | 30.58 | +0.54% | +0.17 | 848.48K | 26.19M | 5.10% | 4.62B | +22.50% | +34.10% | -14.64% | -19.26% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.64 | +0.54% | +0.03 | 429.24K | 1.98M | 1.30% | 701.46M | -1.59% | -1.38% | -1.59% | +5.82% |
HackettUS HCKT | 11.14 | +0.54% | +0.06 | 90.70K | 1.02M | 3.47% | 277.14M | +7.12% | +9.97% | -2.02% | -43.25% |
McCormickUS MKC | 55.71 | +0.54% | +0.30 | 566.50K | 31.77M | 1.34% | 14.95B | +3.28% | +10.08% | +18.96% | -18.21% |
EnsignUS ENSG | 180.45 | +0.54% | +0.97 | 122.61K | 22.09M | 2.50% | 10.54B | -0.59% | +1.34% | +5.56% | +3.59% |
iShares MSCI UAE ETFUS UAE | 19.60 | +0.54% | +0.11 | 41.95K | 821.84K | 0.41% | 305.68M | +0.38% | +3.90% | -0.18% | +2.48% |
Bluemonte Long Term Bond ETFUS BLTD | 24.49 | +0.54% | +0.13 | 16.05K | 392.39K | 0.27% | 164.54M | +0.95% | -0.57% | -2.65% | -3.67% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.48 | +0.54% | +0.11 | 46.19K | 991.40K | 0.89% | 610.17M | -0.58% | -3.05% | -7.07% | -13.02% |
Dropbox Inc.US DBX | 34.66 | +0.54% | +0.19 | 1.14M | 39.35M | 1.19% | 7.82B | +3.82% | +13.47% | +32.32% | +24.66% |