| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarriottUS MAR | 358.03 | +0.46% | +1.64 | 400.78K | 144.07M | 1.72% | 93.36B | +0.41% | -6.54% | -7.19% | +15.40% |
CTO Realty Growth, Inc.US CTO | 21.90 | +0.46% | +0.10 | 150.58K | 3.30M | 1.33% | 820.93M | -0.05% | -0.59% | +5.04% | +18.96% |
Gladstone CapitalUS GLAD | 19.76 | +0.46% | +0.09 | 97.51K | 1.92M | 1.78% | 446.44M | +1.49% | +3.84% | +2.12% | -4.36% |
First Northern Community BancorpUS FNRN | 17.58 | +0.46% | +0.08 | 54.31K | 961.48K | 2.63% | 289.36M | +0.17% | -4.97% | +2.21% | +31.59% |
AT&T Inc.US TBB | 19.57 | +0.46% | +0.09 | 64.55K | 1.26M | 0.51% | 391.38M | +1.50% | -1.91% | -7.12% | -12.13% |
Permrock Royalty TrustUS PRT | 2.20 | +0.46% | +0.01 | 27.48K | 60.18K | 1.83% | 26.76M | +0.23% | +8.37% | +13.99% | -21.15% |
NatWest GroupUS NWG | 18.71 | +0.46% | +0.09 | 1.40M | 26.24M | 0.56% | 74.84B | -1.76% | +2.16% | +18.16% | +6.89% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.91 | +0.46% | +0.10 | 37.89K | 793.83K | 0.67% | 630.44M | +0.10% | -0.52% | -2.74% | -4.21% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.00 | +0.45% | +0.08 | 15.43K | 277.67K | 0.39% | 44.55M | -0.61% | +6.57% | -4.00% | -8.33% |
Amplify COWS Covered Call ETFUS HCOW | 26.32 | +0.45% | +0.12 | 7K | 181.18K | 0.34% | 18.16M | +2.31% | +5.62% | +9.98% | +8.78% |
CMS Energy CorpUS CMS | 68.58 | +0.45% | +0.31 | 1.25M | 85.68M | 1.20% | 21.51B | -3.95% | -7.66% | -6.27% | -1.93% |
Legacy Housing CorpUS LEGH | 28.76 | +0.45% | +0.13 | 47.33K | 1.37M | 2.04% | 686.46M | -1.17% | +8.94% | +18.45% | +47.34% |
VanEck Steel ETFUS SLX | 107.69 | +0.45% | +0.49 | 10.27K | 1.11M | 1.74% | 175.53M | -0.57% | +3.44% | -3.00% | +26.90% |
Weis MarketsUS WMK | 71.32 | +0.45% | +0.32 | 45.14K | 3.23M | 1.65% | 1.76B | +1.52% | -4.56% | -4.00% | +11.28% |
NavigatorUS NVGS | 22.25 | +0.45% | +0.10 | 197.48K | 4.38M | 1.67% | 1.37B | +3.25% | +2.49% | +1.88% | +28.46% |
AcadiaUS AKR | 21.15 | +0.45% | +0.10 | 245.08K | 5.18M | 8.36% | 2.90B | +1.56% | -5.56% | -5.77% | +2.95% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.20 | +0.45% | +0.24 | 2K | 112.65K | 0.17% | 246.85M | -0.69% | -1.09% | +6.52% | +14.73% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.40 | +0.45% | +0.85 | 8K | 1.46M | 0.33% | 1.23B | +0.97% | +0.43% | +6.09% | +7.88% |
Range Global Coal Index ETFUS COAL | 26.77 | +0.45% | +0.12 | 52.11K | 1.40M | 1.69% | 56.76M | +6.26% | +14.99% | -1.87% | +17.36% |
Decoy Therapeutics IncUS DCOY | 3.21 | +0.45% | +0.01 | 7K | 22.93K | 4.69% | 2.11M | -8.68% | -14.05% | -59.36% | -58.71% |