| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HubSpotUS HUBS | 241.55 | +0.64% | +1.54 | 292.94K | 71.06M | 2.74% | 12.05B | +12.26% | +8.31% | +21.50% | -39.81% |
Capital Clean Energy Carriers Corp.US CCEC | 22.76 | +0.64% | +0.15 | 5K | 103.68K | 1.11% | 1.37B | +0.29% | -3.78% | -0.11% | +9.03% |
KB HomeUS KBH | 55.73 | +0.64% | +0.36 | 134.43K | 7.53M | 2.44% | 3.42B | +0.51% | -3.29% | +13.38% | -1.21% |
Palvella TherapeuticsUS PVLA | 142.95 | +0.64% | +0.91 | 175.17K | 24.32M | 4.93% | 2.06B | -6.89% | +0.83% | +23.38% | +36.57% |
Lockheed MartinUS LMT | 567.18 | +0.64% | +3.61 | 337.72K | 189.86M | 1.59% | 130.50B | -4.47% | -2.21% | +5.58% | +17.27% |
Bristow Group Inc.US VTOL | 45.58 | +0.64% | +0.29 | 75.93K | 3.45M | 2.40% | 1.35B | -1.24% | -1.15% | +8.60% | +24.47% |
Cousins PropertiesUS CUZ | 29.87 | +0.64% | +0.19 | 161.98K | 4.85M | 1.74% | 4.91B | +2.36% | -6.83% | +11.41% | +15.87% |
Huntington Bancshares IncUS HBANM | 20.47 | +0.64% | +0.13 | 5K | 101.75K | 0.49% | 143.29M | +0.84% | -1.60% | -5.36% | -7.29% |
Parker HannifinUS PH | 1,008.15 | +0.64% | +6.41 | 141.00K | 141.93M | 1.54% | 127.21B | -4.33% | +2.11% | +18.21% | +14.70% |
AvistaUS AVA | 37.81 | +0.64% | +0.24 | 148.89K | 5.63M | 1.69% | 3.17B | -3.13% | -9.00% | -8.41% | -1.89% |
AptarGroupUS ATR | 135.66 | +0.64% | +0.86 | 99.21K | 13.48M | 1.03% | 8.65B | +2.98% | +1.72% | +16.96% | +11.23% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.38 | +0.64% | +0.30 | 25.99K | 1.23M | 0.32% | 594.62M | +1.16% | -0.77% | -3.44% | -4.67% |
Proshares Ultra Dow30US DDM | 67.90 | +0.64% | +0.43 | 60.35K | 4.09M | 0.67% | 583.94M | +0.01% | +4.49% | +9.89% | +19.42% |
Douglas EmmettUS DEI | 11.87 | +0.64% | +0.08 | 174.77K | 2.09M | 2.21% | 1.99B | +2.28% | -2.10% | +2.73% | +7.96% |
CredicorpUS BAP | 381.38 | +0.64% | +2.41 | 72.72K | 27.56M | 1.53% | 30.27B | +0.82% | -2.46% | +11.68% | +32.89% |
RGC ResourcesUS RGCO | 22.16 | +0.64% | +0.14 | 6K | 130.01K | 1.09% | 230.62M | +4.14% | -0.38% | -3.53% | +4.04% |
National Energy Services Reunited Corp.US NESR | 33.24 | +0.64% | +0.21 | 823.74K | 26.83M | 3.45% | 3.36B | -7.10% | +23.71% | +36.90% | +112.26% |
UDR IncUS UDR | 38.01 | +0.64% | +0.24 | 659.39K | 25.18M | 1.89% | 12.21B | +2.07% | -3.21% | +0.34% | +3.63% |
Meritage HomesUS MTH | 72.14 | +0.63% | +0.46 | 92.22K | 6.67M | 1.40% | 4.70B | -0.13% | -1.66% | +9.93% | +9.63% |
ARK Fintech Innovation ETFUS ARKF | 46.01 | +0.63% | +0.29 | 72.49K | 3.33M | 2.00% | 812.08M | +6.55% | +12.85% | +9.05% | -3.40% |