| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of Southern California NAUS BCAL | 21.46 | +0.47% | +0.10 | 47.41K | 1.02M | 1.45% | 689.99M | +0.23% | +1.18% | +13.31% | +14.94% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.74 | +0.47% | +0.05 | 23 | 246.58 | 0.00% | 55.17M | +0.47% | +0.28% | +1.51% | +3.67% |
Nexstar BroadcastingUS NXST | 187.01 | +0.47% | +0.87 | 169.83K | 31.83M | 2.45% | 5.76B | +1.20% | +0.65% | +0.58% | -7.90% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.47% | +0.11 | 1K | 26.62K | 0.00% | 1.77M | +0.38% | +6.99% | +12.61% | +16.63% |
Sera Prognostics, Inc.US SERA | 2.15 | +0.47% | +0.01 | 10K | 20.77K | 7.07% | 84.82M | +10.26% | +4.88% | +0.47% | -27.12% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.76 | +0.47% | +0.45 | 126.17K | 12.18M | 1.93% | 6.28B | -3.08% | -15.27% | -2.85% | +22.50% |
Putnam High Income Securities FundUS PCF | 5.39 | +0.47% | +0.03 | 141.62K | 761.08K | 1.49% | 100.79M | -1.91% | +1.60% | -3.67% | -12.44% |
Militia Long/Short Equity ETFUS ORR | 38.87 | +0.47% | +0.18 | 44.02K | 1.71M | 0.62% | 354.49M | +2.05% | +4.32% | +7.32% | +13.79% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.91 | +0.46% | +0.14 | 2K | 71.57K | 0.16% | 78.05M | +0.37% | +4.60% | +3.00% | +5.93% |
First Tracks Biotherapeutics IncUS TRAX | 43.31 | +0.46% | +0.20 | 415.49K | 18.11M | 4.77% | 1.55B | -0.67% | +3.05% | +173.77% | +116.55% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 19.49 | +0.46% | +0.09 | 4.63M | 89.48M | 1.73% | 291.71M | -4.04% | -21.32% | -33.91% | -45.76% |
Putnam Bdc Income ETFUS PBDC | 28.20 | +0.46% | +0.13 | 39.49K | 1.11M | 0.91% | 313.02M | +1.08% | +6.74% | +3.49% | -7.84% |
Lineage Cell Therapeutics IncUS LCTX | 1.09 | +0.46% | +0.01 | 471.12K | 509.62K | 4.61% | 274.40M | +2.36% | +5.34% | -18.42% | -35.03% |
Central FederalUS CFBK | 34.76 | +0.46% | +0.16 | 31.44K | 1.09M | 1.95% | 225.64M | -3.23% | +2.21% | +21.12% | +39.32% |
iShares MSCI UAE ETFUS UAE | 19.58 | +0.46% | +0.09 | 50.71K | 993.38K | 0.41% | 305.45M | +0.31% | +3.82% | -0.25% | +2.41% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 18.35 | +0.46% | +0.08 | 135.52K | 2.53M | 7.12% | 3.21M | +24.67% | +46.41% | +23.62% | +26.12% |
Tyra Biosciences, Inc.US TYRA | 26.17 | +0.46% | +0.12 | 130.45K | 3.38M | 4.76% | 1.56B | -0.19% | -15.74% | -19.92% | -0.46% |
PricesmartUS PSMT | 173.67 | +0.46% | +0.80 | 64.63K | 11.23M | 1.13% | 5.36B | -3.51% | -7.81% | +1.24% | +41.57% |
First AmericanUS FAF | 72.09 | +0.46% | +0.33 | 149.56K | 10.78M | 1.72% | 7.35B | -1.49% | -5.49% | +8.32% | +17.33% |
Emera Inc.US EMA | 50.31 | +0.46% | +0.23 | 128.36K | 6.43M | 1.07% | 15.38B | -1.66% | -7.40% | -4.55% | +2.17% |