| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Gold Enhanced Options Income ETFUS GOLI | 13.63 | +0.57% | +0.08 | 12.04K | 164.62K | 0.74% | 24.87M | +3.69% | +9.35% | -4.55% | -17.12% |
Jakks PacificUS JAKK | 25.63 | +0.57% | +0.15 | 53.82K | 1.38M | 2.94% | 293.26M | +0.61% | -1.14% | +12.00% | +51.81% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.62 | +0.57% | +0.13 | 3K | 74.56K | 0.55% | 18.90M | +3.46% | +2.14% | +5.11% | +12.78% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.80 | +0.57% | +0.22 | 4K | 156.93K | 0.80% | 39.96M | +1.76% | -10.97% | -7.57% | -4.05% |
Sachem Capital CorpUS SCCG | 24.77 | +0.57% | +0.14 | 2K | 55.54K | 0.69% | 1.19B | +0.64% | +3.12% | -0.44% | +5.76% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.77 | +0.57% | +0.10 | 9K | 152.34K | 0.75% | 34.89M | +0.45% | +5.80% | +4.65% | -8.38% |
Vanda PharmaceuticalsUS VNDA | 5.31 | +0.57% | +0.03 | 288.96K | 1.52M | 2.56% | 321.06M | +0.95% | +1.72% | -20.03% | -39.80% |
Alaunos TherapeuticsUS TCRT | 1.77 | +0.57% | +0.01 | 4K | 6.32K | 1.14% | 4.50M | -7.33% | -8.29% | -42.16% | -45.20% |
Rubico IncUS RUBI | 1.77 | +0.57% | +0.01 | 15.47K | 27.12K | 2.67% | 3.17M | -3.54% | -16.11% | -88.39% | -99.92% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.56 | +0.57% | +0.15 | 8K | 210.03K | 0.00% | 95.18M | -0.13% | -0.36% | +3.14% | -3.42% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.83 | +0.57% | +0.08 | 722 | 10.01K | 0.84% | 2.07M | +2.25% | +2.75% | +3.91% | -36.40% |
McDonald'sUS MCD | 272.49 | +0.57% | +1.54 | 1.59M | 433.40M | 1.01% | 192.82B | +2.62% | +0.67% | -1.97% | -10.84% |
Envela CorporationUS ELA | 14.21 | +0.57% | +0.08 | 68.08K | 975.12K | 5.66% | 368.94M | -10.18% | -33.75% | -48.35% | +6.20% |
WBI Power Factor High Dividend ETFUS WBIY | 39.07 | +0.57% | +0.22 | 3K | 119.65K | 0.18% | 65.64M | +2.40% | +5.08% | +10.36% | +22.09% |
The Pennant Group, Inc.US PNTG | 39.10 | +0.57% | +0.22 | 82.34K | 3.22M | 1.99% | 1.36B | -0.20% | -5.42% | +13.80% | +38.90% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.79 | +0.57% | +0.10 | 12.97K | 231.23K | 1.13% | 56.04M | +4.65% | +7.75% | +2.83% | +3.97% |
Datavault AI Inc.US DVLT | 0.3204 | +0.57% | +0.0018 | 15.66M | 4.92M | 5.93% | 304.29M | +0.03% | -9.92% | -35.55% | -50.87% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.14 | +0.57% | +0.13 | 20.98K | 484.21K | 1.04% | 0 | -0.43% | -2.20% | -5.86% | -7.03% |
MarchexUS MCHX | 1.80 | +0.56% | +0.01 | 23.49K | 41.88K | 3.30% | 79.74M | -0.55% | +0.56% | +9.76% | +8.44% |
PrologisUS PLD | 142.60 | +0.56% | +0.80 | 880.34K | 125.40M | 1.38% | 135.52B | +1.41% | -3.16% | -2.09% | +11.70% |